日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.000 | 13.150 | 13.150 | 12.900 | 35.63K | -0.76% | |
13.100 | 13.150 | 13.200 | 13.050 | 59.27K | -0.38% | |
13.150 | 13.200 | 13.200 | 13.100 | 31.26K | -0.38% | |
13.200 | 13.100 | 13.200 | 13.100 | 40.40K | +0.38% | |
13.150 | 13.050 | 13.150 | 13.025 | 95.83K | +0.77% | |
13.050 | 13.100 | 13.100 | 12.950 | 51.06K | -0.38% | |
13.100 | 13.070 | 13.100 | 12.950 | 27.93K | 0.00% | |
13.100 | 13.100 | 13.150 | 13.050 | 39.56K | -0.38% | |
13.150 | 13.150 | 13.150 | 13.050 | 32.11K | -0.38% | |
13.200 | 13.200 | 13.200 | 13.050 | 31.71K | +0.38% | |
13.150 | 13.200 | 13.200 | 12.950 | 39.80K | +0.38% | |
13.100 | 13.050 | 13.100 | 12.750 | 94.68K | +0.77% | |
13.000 | 13.150 | 13.200 | 12.914 | 293.76K | -1.52% | |
13.200 | 13.200 | 13.200 | 13.150 | 31.88K | -0.38% | |
13.250 | 13.250 | 13.250 | 13.200 | 47.50K | 0.00% | |
13.250 | 13.250 | 13.250 | 13.200 | 15.84K | 0.00% | |
13.250 | 13.200 | 13.250 | 13.200 | 13.78K | 0.00% | |
13.250 | 13.250 | 13.250 | 13.200 | 17.80K | +0.38% | |
13.200 | 13.250 | 13.250 | 13.200 | 30.18K | -0.38% | |
13.250 | 13.250 | 13.250 | 13.200 | 17.30K | 0.00% | |
13.250 | 13.200 | 13.250 | 13.200 | 44.67K | 0.00% | |
13.250 | 13.200 | 13.300 | 13.200 | 46.45K | 0.00% | |
13.250 | 13.250 | 13.300 | 13.200 | 28.48K | 0.00% | |
13.250 | 13.250 | 13.300 | 13.200 | 141.86K | 0.00% | |
13.250 | 13.200 | 13.300 | 13.200 | 187.71K | +0.19% | |
13.225 | 13.250 | 13.275 | 13.200 | 13.91K | -0.19% | |
13.250 | 13.250 | 13.275 | 13.200 | 20.59K | 0.00% | |
13.250 | 13.200 | 13.250 | 13.200 | 12.39K | +0.38% | |
13.200 | 13.200 | 13.250 | 13.200 | 22.04K | -0.38% | |
13.250 | 13.200 | 13.250 | 13.200 | 8.80K | +1.92% |