日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.8300 | 14.8500 | 14.8500 | 14.8300 | 140.80K | -0.40% | |
14.8900 | 14.8675 | 14.8900 | 14.8398 | 201.82K | +0.13% | |
14.8700 | 14.8645 | 14.8795 | 14.8600 | 37.59K | +0.13% | |
14.8500 | 14.8200 | 14.8879 | 14.8103 | 92.49K | +0.47% | |
14.7800 | 14.8200 | 14.8200 | 14.7600 | 14.89K | +0.27% | |
14.7400 | 14.7200 | 14.7500 | 14.7200 | 19.95K | +0.07% | |
14.7300 | 14.7299 | 14.7300 | 14.7228 | 6.25K | +0.07% | |
14.7200 | 14.7001 | 14.7309 | 14.7001 | 93.07K | +0.14% | |
14.7000 | 14.6800 | 14.7000 | 14.6800 | 43.55K | -0.07% | |
14.7100 | 14.6700 | 14.7100 | 14.6700 | 590.82K | +0.20% | |
14.6800 | 14.6900 | 14.6900 | 14.6700 | 107.78K | -0.07% | |
14.6900 | 14.7100 | 14.7100 | 14.6900 | 56.26K | -0.20% | |
14.7200 | 14.7000 | 14.7200 | 14.7000 | 37.27K | -0.07% | |
14.7300 | 14.7400 | 14.7400 | 14.6950 | 56.55K | -0.07% | |
14.7400 | 14.7400 | 14.7700 | 14.7400 | 44.51K | 0.00% | |
14.7400 | 14.7000 | 14.7800 | 14.7000 | 53.98K | +0.27% | |
14.7000 | 14.6800 | 14.7300 | 14.6800 | 16.17K | +0.07% | |
14.6900 | 14.6900 | 14.7199 | 14.6650 | 40.53K | -0.07% | |
14.7000 | 14.6900 | 14.7200 | 14.6900 | 46.99K | -0.14% | |
14.7200 | 14.7200 | 14.7500 | 14.7200 | 24.67K | -0.27% | |
14.7600 | 14.7700 | 14.8000 | 14.7600 | 55.69K | -0.14% | |
14.7800 | 14.7300 | 14.7900 | 14.7300 | 31.61K | +0.14% | |
14.7600 | 14.4800 | 14.7900 | 14.4800 | 94.91K | -0.14% | |
14.7800 | 14.7900 | 14.7900 | 14.7217 | 106.92K | 0.00% | |
14.7800 | 14.7500 | 14.7900 | 14.7500 | 21.59K | +0.14% | |
14.7600 | 14.7200 | 14.7700 | 14.7200 | 8.95K | +0.27% | |
14.7200 | 14.6800 | 14.7300 | 14.6700 | 20.13K | +0.20% | |
14.6900 | 14.6600 | 14.7114 | 14.6599 | 37.48K | +0.07% | |
14.6800 | 14.6900 | 14.6900 | 14.6800 | 27.51K | +0.20% | |
14.6500 | 14.6200 | 14.6700 | 14.5900 | 9.49K | -1.21% |