日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
543.50 | 566.51 | 568.51 | 541.23 | 701.69K | -3.82% | |
565.10 | 581.91 | 584.86 | 565.06 | 123.07K | -2.90% | |
581.96 | 569.14 | 584.03 | 568.89 | 87.31K | +2.25% | |
569.14 | 563.27 | 570.00 | 562.81 | 97.37K | +1.59% | |
560.25 | 562.41 | 568.18 | 559.42 | 149.52K | -0.21% | |
561.42 | 565.20 | 569.35 | 561.15 | 52.27K | -0.67% | |
565.22 | 578.60 | 578.60 | 563.58 | 13.35K | -2.05% | |
577.05 | 569.11 | 581.86 | 569.11 | 20.45K | +0.20% | |
575.90 | 588.08 | 594.74 | 572.30 | 123.43K | -1.62% | |
585.41 | 558.80 | 586.72 | 549.88 | 182.57K | +2.53% | |
570.94 | 581.23 | 581.23 | 565.59 | 68.78K | -2.39% | |
584.89 | 587.00 | 591.53 | 580.00 | 512.31K | -0.24% | |
586.31 | 595.68 | 596.86 | 568.63 | 20.12K | -0.99% | |
592.17 | 615.02 | 618.55 | 592.00 | 6.84K | -3.42% | |
613.17 | 607.61 | 621.72 | 601.00 | 12.32K | +1.42% | |
604.59 | 594.00 | 627.31 | 577.59 | 231.60K | +1.62% | |
594.93 | 615.47 | 617.98 | 594.93 | 19.38K | -3.63% | |
617.35 | 631.28 | 638.37 | 617.35 | 15.42K | -3.48% | |
639.62 | 641.33 | 649.06 | 639.55 | 12.80K | -1.25% | |
647.70 | 660.85 | 660.85 | 644.78 | 25.31K | -2.26% | |
662.65 | 667.00 | 667.00 | 654.96 | 12.64K | -1.55% | |
673.10 | 676.31 | 679.40 | 670.97 | 34.01K | +0.48% | |
669.90 | 670.03 | 670.82 | 663.07 | 14.08K | -0.24% | |
671.49 | 666.00 | 672.12 | 661.21 | 4.65K | +0.27% | |
669.71 | 668.05 | 679.68 | 668.05 | 12.38K | -0.71% | |
674.47 | 682.25 | 691.53 | 669.12 | 12.81K | +0.01% | |
674.39 | 648.75 | 675.00 | 648.75 | 50.94K | +4.22% | |
647.11 | 645.09 | 652.79 | 643.43 | 18.64K | +0.42% | |
644.41 | 630.61 | 644.89 | 630.61 | 10.01K | +1.53% | |
634.68 | 644.41 | 644.41 | 633.19 | 4.13K | +16.78% |