日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
305.09 | 305.09 | 305.09 | 305.09 | 0.03K | +16.43% | |
262.04 | 262.04 | 262.04 | 262.04 | 0.00K | -3.17% | |
270.62 | 270.62 | 270.62 | 270.62 | 0.00K | +2.70% | |
263.50 | 263.50 | 263.50 | 263.50 | 0.02K | +0.95% | |
261.01 | 261.49 | 261.49 | 261.01 | 0.04K | -4.29% | |
272.71 | 272.01 | 272.71 | 272.01 | 0.04K | -7.18% | |
293.82 | 293.82 | 293.82 | 293.82 | 0.02K | +13.02% | |
259.97 | 232.67 | 259.97 | 232.67 | 0.02K | 0.00% | |
259.98 | 259.98 | 259.98 | 259.98 | 0.00K | +1.82% | |
255.32 | 256.58 | 256.58 | 255.32 | 0.40K | -11.97% | |
290.03 | 290.03 | 290.03 | 290.03 | 0.00K | -2.54% | |
297.60 | 294.06 | 297.60 | 294.06 | 0.01K | +4.23% | |
285.52 | 285.52 | 285.52 | 285.52 | +14.21% | ||
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | -6.85% | |
268.38 | 268.38 | 268.38 | 268.38 | 0.00K | -1.29% | |
271.89 | 272.59 | 272.59 | 271.89 | 0.00K | -17.34% | |
328.92 | 328.49 | 328.92 | 328.49 | 2.00K | -3.83% | |
342.04 | 342.04 | 342.04 | 342.04 | 0.00K | -0.65% | |
344.28 | 344.28 | 344.28 | 344.28 | 0.00K | -2.62% | |
353.53 | 357.18 | 357.18 | 353.53 | 1.00K | -1.86% | |
360.22 | 360.31 | 360.31 | 360.22 | 1.00K | -5.30% | |
380.36 | 380.36 | 380.36 | 380.36 | 0.40K | +2.08% | |
372.60 | 372.00 | 373.71 | 372.00 | 1.70K | +5.38% | |
353.57 | 353.00 | 353.57 | 353.00 | 0.72K | -2.87% | |
364.00 | 365.91 | 365.91 | 362.98 | 0.80K | -4.63% | |
381.66 | 382.57 | 383.22 | 381.66 | 0.80K | +6.80% | |
357.36 | 357.36 | 357.36 | 357.36 | 1.00K | +0.99% | |
353.85 | 353.85 | 353.85 | 353.85 | 0.00K | +1.54% | |
348.50 | 348.50 | 348.50 | 348.50 | 0.20K | -5.04% | |
366.99 | 366.42 | 366.99 | 366.42 | 0.00K | +20.29% |