日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,898.85 | 4,793.25 | 4,929.00 | 4,761.60 | 91.12K | +1.95% | |
4,898.85 | 4,793.25 | 4,929.00 | 4,761.60 | 91.12K | +1.95% | |
4,805.00 | 4,833.05 | 4,839.35 | 4,740.30 | 216.05K | -0.58% | |
4,805.00 | 4,833.05 | 4,839.35 | 4,740.30 | 216.05K | -0.58% | |
4,833.05 | 4,899.90 | 4,949.00 | 4,817.10 | 91.24K | -1.03% | |
4,833.05 | 4,899.90 | 4,949.00 | 4,817.10 | 91.24K | -1.03% | |
4,883.50 | 4,909.10 | 5,020.00 | 4,861.70 | 140.52K | -0.55% | |
4,883.50 | 4,909.10 | 5,020.00 | 4,861.70 | 140.52K | -0.55% | |
4,910.40 | 4,868.00 | 4,937.40 | 4,858.00 | 160.19K | +0.88% | |
4,910.40 | 4,868.00 | 4,937.40 | 4,858.00 | 160.19K | +0.88% | |
4,867.65 | 4,714.00 | 4,879.00 | 4,697.00 | 150.06K | +3.11% | |
4,867.65 | 4,714.00 | 4,879.00 | 4,697.00 | 150.06K | +3.11% | |
4,720.95 | 4,709.00 | 4,759.65 | 4,691.00 | 55.27K | +0.35% | |
4,720.95 | 4,709.00 | 4,759.65 | 4,691.00 | 55.27K | +0.35% | |
4,704.40 | 4,759.80 | 4,791.80 | 4,665.00 | 145.62K | -0.87% | |
4,704.40 | 4,759.80 | 4,791.80 | 4,665.00 | 145.62K | -0.87% | |
4,745.70 | 4,644.25 | 4,756.00 | 4,631.40 | 188.47K | +2.80% | |
4,745.70 | 4,644.25 | 4,756.00 | 4,631.40 | 188.47K | +2.80% | |
4,616.35 | 4,625.00 | 4,644.95 | 4,567.05 | 94.28K | -0.74% | |
4,616.35 | 4,625.00 | 4,644.95 | 4,567.05 | 94.28K | -0.74% | |
4,650.85 | 4,740.00 | 4,749.15 | 4,636.40 | 314.80K | -1.76% | |
4,650.85 | 4,740.00 | 4,749.15 | 4,636.40 | 314.80K | -1.76% | |
4,734.30 | 4,700.00 | 4,775.95 | 4,680.00 | 119.82K | +0.40% | |
4,734.30 | 4,700.00 | 4,775.95 | 4,680.00 | 119.82K | +0.40% | |
4,715.65 | 4,725.00 | 4,755.00 | 4,672.50 | 164.25K | -3.74% | |
4,715.65 | 4,725.00 | 4,755.00 | 4,672.50 | 164.25K | -0.41% | |
4,735.20 | 4,824.50 | 4,870.00 | 4,725.15 | 159.34K | -1.85% | |
4,824.50 | 4,868.25 | 4,874.20 | 4,813.20 | 183.78K | -1.19% | |
4,882.60 | 4,880.00 | 4,920.20 | 4,856.05 | 66.12K | -0.12% | |
4,888.35 | 4,919.95 | 4,950.00 | 4,845.30 | 150.69K | -0.49% |