日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.00 | 116.20 | 118.00 | 113.70 | 1.30M | -1.88% | |
115.00 | 116.20 | 118.00 | 113.70 | 1.30M | -1.88% | |
117.20 | 121.00 | 122.50 | 116.20 | 1.73M | -2.09% | |
117.20 | 121.00 | 122.50 | 116.20 | 1.73M | -2.09% | |
119.70 | 116.00 | 122.50 | 112.50 | 1.60M | +3.28% | |
119.70 | 116.00 | 122.50 | 112.50 | 1.60M | +3.28% | |
115.90 | 119.40 | 121.80 | 115.90 | 540.42K | -2.93% | |
115.90 | 119.40 | 121.80 | 115.90 | 540.42K | -2.93% | |
119.40 | 120.00 | 120.60 | 117.80 | 1.48M | -1.32% | |
119.40 | 120.00 | 120.60 | 117.80 | 1.48M | -1.32% | |
121.00 | 123.60 | 124.90 | 117.00 | 1.43M | -3.20% | |
121.00 | 123.60 | 124.90 | 117.00 | 1.43M | -3.20% | |
125.00 | 124.00 | 127.00 | 122.60 | 1.23M | +0.97% | |
125.00 | 124.00 | 127.00 | 122.60 | 1.23M | +0.97% | |
123.80 | 122.00 | 127.50 | 120.30 | 1.50M | +1.81% | |
123.80 | 122.00 | 127.50 | 120.30 | 1.50M | +1.81% | |
121.60 | 119.10 | 124.00 | 119.10 | 1.62M | +1.84% | |
121.60 | 119.10 | 124.00 | 119.10 | 1.62M | +1.84% | |
119.40 | 116.20 | 119.90 | 115.30 | 1.08M | +2.23% | |
119.40 | 116.20 | 119.90 | 115.30 | 1.08M | +2.23% | |
116.80 | 112.60 | 118.90 | 112.60 | 1.08M | +3.82% | |
116.80 | 112.60 | 118.90 | 112.60 | 1.08M | +3.82% | |
112.50 | 109.20 | 113.10 | 108.00 | 901.65K | +2.83% | |
112.50 | 109.20 | 113.10 | 108.00 | 901.65K | +2.83% | |
109.40 | 110.20 | 111.00 | 107.60 | 1.04M | -0.82% | |
109.40 | 110.20 | 111.00 | 107.60 | 1.04M | -0.82% | |
110.30 | 107.60 | 112.00 | 107.00 | 1.62M | 0.00% | |
110.30 | 107.60 | 112.00 | 107.00 | 1.62M | -4.09% | |
110.30 | 106.80 | 112.00 | 104.90 | 1.62M | +3.28% | |
106.80 | 98.10 | 107.40 | 98.10 | 2.42M | +8.32% |