日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9200 | 0.9300 | 0.9560 | 0.9200 | 454.83K | -2.14% | |
0.9401 | 0.9400 | 0.9500 | 0.9400 | 174.42K | -1.56% | |
0.9550 | 0.9328 | 0.9600 | 0.9328 | 68.08K | +0.53% | |
0.9500 | 0.9300 | 0.9600 | 0.9300 | 148.40K | 0.00% | |
0.9500 | 0.9401 | 0.9600 | 0.9401 | 41.39K | 0.00% | |
0.9500 | 0.9600 | 0.9602 | 0.9445 | 19.30K | 0.00% | |
0.9500 | 0.9355 | 0.9600 | 0.9305 | 111.14K | +0.52% | |
0.9451 | 0.9401 | 0.9500 | 0.9349 | 146.84K | -0.52% | |
0.9500 | 0.9405 | 0.9697 | 0.9300 | 57.25K | +0.37% | |
0.9465 | 0.9450 | 0.9599 | 0.9411 | 71.57K | -0.58% | |
0.9520 | 0.9700 | 0.9780 | 0.9517 | 25.64K | +0.11% | |
0.9510 | 0.9500 | 0.9650 | 0.9450 | 95.23K | -0.94% | |
0.9600 | 0.9410 | 0.9898 | 0.9406 | 70.36K | +0.72% | |
0.9531 | 0.9500 | 0.9800 | 0.9405 | 32.31K | -0.78% | |
0.9606 | 0.9500 | 0.9952 | 0.9500 | 66.54K | -0.97% | |
0.9700 | 0.9500 | 1.0300 | 0.9500 | 61.74K | +1.04% | |
0.9600 | 0.9590 | 0.9600 | 0.9400 | 42.21K | 0.00% | |
0.9600 | 0.9200 | 0.9600 | 0.9200 | 513.03K | +4.35% | |
0.9200 | 0.9106 | 0.9400 | 0.9100 | 310.85K | +0.66% | |
0.9140 | 0.9100 | 0.9147 | 0.9100 | 104.51K | +0.20% | |
0.9122 | 0.9031 | 0.9148 | 0.9031 | 180.85K | -0.19% | |
0.9139 | 0.9100 | 0.9148 | 0.8980 | 295.50K | +0.43% | |
0.9100 | 0.9000 | 0.9133 | 0.9000 | 162.02K | 0.00% | |
0.9100 | 0.9050 | 0.9100 | 0.9001 | 207.04K | +0.01% | |
0.9099 | 0.9140 | 0.9185 | 0.9002 | 62.56K | -0.98% | |
0.9189 | 0.9000 | 0.9190 | 0.8952 | 408.31K | +1.31% | |
0.9070 | 0.9000 | 0.9300 | 0.8950 | 2.41M | +67.93% | |
0.5401 | 0.5700 | 0.5768 | 0.5304 | 39.77K | +0.02% | |
0.5400 | 0.5203 | 0.5701 | 0.5202 | 21.78K | -1.82% | |
0.5500 | 0.6000 | 0.6000 | 0.5200 | 13.66K | -40.22% |