日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
467.00 | 467.00 | 467.00 | 467.00 | 0.02K | -3.28% | |
482.85 | 482.85 | 482.85 | 482.85 | 0.20K | +0.13% | |
482.21 | 482.21 | 482.21 | 482.21 | 0.02K | 0.00% | |
482.21 | 482.21 | 482.21 | 482.21 | 0.00K | +8.27% | |
445.39 | 445.39 | 445.39 | 445.39 | 0.00K | -1.81% | |
453.60 | 454.05 | 456.04 | 453.60 | 0.03K | 0.00% | |
453.60 | 453.60 | 453.60 | 453.60 | 0.23K | +0.60% | |
450.90 | 450.90 | 450.90 | 450.90 | 0.00K | -1.76% | |
459.00 | 459.00 | 459.00 | 459.00 | 0.00K | +3.24% | |
444.60 | 444.60 | 444.60 | 444.60 | 0.00K | -0.87% | |
448.50 | 452.10 | 452.10 | 448.50 | 0.00K | -1.90% | |
457.20 | 457.20 | 457.20 | 457.20 | 0.01K | -0.13% | |
457.80 | 457.80 | 457.80 | 457.80 | 0.00K | +0.20% | |
456.90 | 461.70 | 461.70 | 456.90 | 0.01K | +2.97% | |
443.70 | 443.70 | 443.70 | 443.70 | 0.00K | +3.57% | |
428.40 | 428.40 | 428.70 | 428.40 | 0.23K | -1.86% | |
436.50 | 439.00 | 439.00 | 436.50 | 0.04K | -0.57% | |
439.00 | 439.00 | 439.00 | 439.00 | 0.01K | -0.57% | |
441.50 | 424.21 | 441.50 | 424.21 | 0.01K | +4.08% | |
424.20 | 424.20 | 424.20 | 424.20 | 0.00K | -1.69% | |
431.50 | 423.60 | 431.50 | 423.60 | 0.01K | +1.86% | |
423.60 | 423.60 | 423.60 | 423.60 | 0.00K | +0.64% | |
420.90 | 415.80 | 420.90 | 415.80 | 0.31K | -1.38% | |
426.80 | 430.15 | 430.15 | 426.80 | 0.16K | -0.77% | |
430.10 | 430.10 | 430.10 | 430.10 | 0.01K | -0.16% | |
430.80 | 427.79 | 430.80 | 427.79 | 0.01K | +0.56% | |
428.40 | 423.31 | 428.40 | 423.31 | 0.60K | +0.49% | |
426.30 | 426.30 | 426.30 | 426.30 | 0.00K | +1.17% | |
421.38 | 419.85 | 421.38 | 419.85 | 0.00K | -1.77% | |
428.98 | 428.98 | 428.98 | 428.98 | 0.00K | -8.14% |