日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
312.40 | 312.80 | 312.80 | 312.40 | 2.22M | -0.13% | |
312.80 | 312.40 | 312.80 | 312.20 | 866.52K | 0.00% | |
312.80 | 312.40 | 312.80 | 312.40 | 198.21K | +0.13% | |
312.40 | 312.60 | 312.80 | 312.40 | 2.22M | -0.06% | |
312.60 | 312.40 | 312.79 | 312.20 | 2.46M | -0.06% | |
312.80 | 312.40 | 312.80 | 312.40 | 341.08K | +0.13% | |
312.40 | 312.40 | 312.60 | 312.40 | 149.15K | 0.00% | |
312.40 | 312.80 | 312.80 | 312.40 | 553.57K | -0.06% | |
312.60 | 311.40 | 312.80 | 311.40 | 327.16K | +0.51% | |
311.00 | 311.80 | 312.02 | 310.20 | 366.64K | -0.26% | |
311.80 | 312.60 | 312.60 | 311.00 | 134.91K | +0.19% | |
311.20 | 312.40 | 312.40 | 311.00 | 863.86K | -0.45% | |
312.60 | 311.20 | 312.60 | 311.00 | 170.51K | +0.45% | |
311.20 | 312.60 | 312.60 | 310.80 | 850.26K | -0.13% | |
311.60 | 311.40 | 312.20 | 310.80 | 584.34K | +0.13% | |
311.20 | 310.80 | 311.60 | 308.00 | 120.13K | 0.00% | |
311.20 | 312.80 | 312.80 | 311.20 | 221.74K | -0.06% | |
311.40 | 311.20 | 312.80 | 310.75 | 80.28K | -0.06% | |
311.60 | 312.00 | 312.00 | 311.17 | 189.77K | +0.13% | |
311.20 | 311.00 | 311.40 | 311.00 | 202.33K | 0.00% | |
311.20 | 305.00 | 312.00 | 305.00 | 6.91M | -0.06% | |
311.40 | 312.80 | 312.80 | 311.00 | 139.84K | -0.13% | |
311.80 | 311.00 | 311.80 | 311.00 | 308.21K | +0.06% | |
311.60 | 311.20 | 311.80 | 311.03 | 207.79K | +0.06% | |
311.40 | 312.60 | 312.60 | 310.91 | 220.41K | +0.13% | |
311.00 | 312.80 | 312.80 | 310.40 | 522.61K | -0.13% | |
311.40 | 311.20 | 311.60 | 311.20 | 152.92K | 0.00% | |
311.40 | 312.00 | 312.00 | 311.40 | 164.02K | 0.00% | |
311.40 | 312.00 | 312.00 | 311.40 | 405.69K | 0.00% | |
311.40 | 311.20 | 311.80 | 311.20 | 457.75K | -0.32% |