日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.00% | ||
52.0000 | 52.5000 | 53.0000 | 52.0000 | 0.83K | -0.95% | |
52.5000 | 51.5000 | 52.5000 | 51.0000 | 0.25K | +1.94% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.29K | 0.00% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.00% | ||
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.03K | -0.96% | |
52.0000 | 52.5000 | 52.5000 | 52.0000 | 0.06K | 0.00% | |
52.0000 | 51.5000 | 52.0000 | 51.5000 | 0.09K | 0.00% | |
52.0000 | 51.0000 | 52.0000 | 51.0000 | 0.06K | 0.00% | |
52.0000 | 50.5000 | 52.0000 | 50.5000 | 0.45K | +0.97% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.02K | -0.96% | |
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.00% | ||
52.0000 | 51.0000 | 52.5000 | 51.0000 | 0.04K | 0.00% | |
52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.01K | +1.96% | |
51.0000 | 52.5000 | 52.5000 | 51.0000 | 0.12K | -0.97% | |
51.5000 | 51.0000 | 52.0000 | 48.2000 | 1.48K | 0.00% | |
51.5000 | 52.0000 | 52.0000 | 51.5000 | 0.10K | -0.96% | |
52.0000 | 52.0000 | 53.0000 | 51.0000 | 0.18K | 0.00% | |
52.0000 | 51.0000 | 52.0000 | 51.0000 | 0.11K | +2.97% | |
50.5000 | 50.5000 | 52.5000 | 50.5000 | 0.19K | -4.72% | |
53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00% | ||
53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00% | ||
53.0000 | 51.0000 | 53.0000 | 51.0000 | 0.19K | +1.92% | |
52.0000 | 50.0000 | 52.0000 | 48.2000 | 0.11K | +4.00% | |
50.0000 | 52.0000 | 54.0000 | 50.0000 | 0.09K | -2.91% | |
51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.05K | -1.90% | |
52.5000 | 50.5000 | 53.0000 | 48.0000 | 0.12K | +5.00% | |
50.0000 | 53.5000 | 53.5000 | 50.0000 | 0.08K | -6.54% | |
53.5000 | 51.0000 | 53.5000 | 51.0000 | 0.02K | 0.00% | |
53.5000 | 48.0000 | 55.5000 | 48.0000 | 0.22K | +2.88% |