日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.00K | +9.99% | |
1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.00K | +10.00% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.00K | 0.00% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.00K | +4.84% | |
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.00K | +7.43% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00K | 0.00% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00K | 0.00% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00K | 0.00% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00K | 0.00% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00K | 0.00% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 9.75K | -2.64% | |
1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.12K | +0.04% | |
1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.00K | +0.11% | |
1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.00K | +0.04% | |
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.00K | +0.04% | |
1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.00K | +0.04% | |
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.00K | +0.04% | |
1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.00K | +0.11% | |
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.00K | +0.04% | |
1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.00K | +0.04% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.00K | +0.04% | |
1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.00K | +0.04% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.00K | +0.11% | |
1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.00K | +0.07% | |
1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.00K | +0.04% | |
1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.00K | +0.04% | |
1,370.50 | 1,369.50 | 1,370.50 | 1,369.50 | 0.00K | +0.11% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00K | +0.04% | |
1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.00K | +0.04% | |
1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.00K | -25.37% |