日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.740 | 21.740 | 21.760 | 21.730 | 531.22K | 0.00% | |
21.740 | 21.740 | 21.750 | 21.720 | 1.10M | -0.05% | |
21.750 | 21.730 | 21.750 | 21.720 | 4.25M | +0.09% | |
21.730 | 21.730 | 21.750 | 21.725 | 496.28K | 0.00% | |
21.730 | 21.730 | 21.740 | 21.720 | 509.96K | +0.05% | |
21.720 | 21.720 | 21.740 | 21.710 | 520.20K | 0.00% | |
21.720 | 21.720 | 21.730 | 21.710 | 516.50K | 0.00% | |
21.720 | 21.720 | 21.730 | 21.700 | 640.55K | 0.00% | |
21.720 | 21.730 | 21.750 | 21.720 | 1.43M | -0.05% | |
21.730 | 21.730 | 21.770 | 21.720 | 684.51K | -0.05% | |
21.740 | 21.740 | 21.760 | 21.720 | 269.86K | -0.05% | |
21.750 | 21.700 | 21.760 | 21.700 | 226.77K | +0.18% | |
21.710 | 21.730 | 21.740 | 21.670 | 307.04K | -0.14% | |
21.740 | 21.760 | 21.760 | 21.720 | 443.35K | -0.09% | |
21.760 | 21.730 | 21.780 | 21.730 | 629.86K | +0.05% | |
21.750 | 21.740 | 21.760 | 21.720 | 769.93K | -0.05% | |
21.760 | 21.680 | 21.760 | 21.650 | 493.01K | +0.18% | |
21.720 | 21.690 | 21.720 | 21.650 | 310.76K | +0.09% | |
21.700 | 21.700 | 21.710 | 21.670 | 109.94K | -0.09% | |
21.720 | 21.680 | 21.720 | 21.670 | 736.54K | +0.14% | |
21.690 | 21.680 | 21.700 | 21.650 | 679.02K | -0.14% | |
21.720 | 21.660 | 21.720 | 21.600 | 685.56K | +0.23% | |
21.670 | 21.720 | 21.720 | 21.520 | 2.80M | -0.32% | |
21.740 | 21.710 | 21.740 | 21.685 | 432.10K | +0.18% | |
21.700 | 21.710 | 21.740 | 21.692 | 458.64K | -0.09% | |
21.720 | 21.730 | 21.770 | 21.700 | 469.64K | -0.05% | |
21.730 | 21.720 | 21.760 | 21.700 | 445.41K | +0.18% | |
21.690 | 21.700 | 21.730 | 21.690 | 590.17K | -0.05% | |
21.700 | 21.710 | 21.730 | 21.690 | 337.37K | 0.00% | |
21.700 | 21.730 | 21.740 | 21.690 | 534.64K | -0.18% |