日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
223.74 | 223.74 | 223.74 | 223.74 | -5.00% | ||
223.74 | 223.74 | 223.74 | 223.74 | -5.00% | ||
235.52 | 234.08 | 237.70 | 234.08 | 0.02K | +22.49% | |
235.52 | 234.08 | 237.70 | 234.08 | 0.02K | +22.49% | |
192.28 | 192.28 | 192.28 | 192.28 | 0.00K | +2.53% | |
187.53 | 187.53 | 187.53 | 187.53 | 0.10K | +1.74% | |
184.32 | 184.32 | 184.32 | 184.32 | 0.02K | 0.00% | |
184.32 | 184.32 | 184.32 | 184.32 | 0.00K | -4.23% | |
192.47 | 191.90 | 192.47 | 191.90 | 0.07K | -2.30% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.03K | +2.56% | |
192.09 | 188.95 | 194.77 | 186.96 | 0.49K | +13.33% | |
169.49 | 169.49 | 169.49 | 169.49 | 0.00K | 0.00% | |
169.49 | 169.49 | 169.49 | 169.49 | 0.00K | +0.17% | |
169.20 | 170.82 | 170.82 | 169.20 | 0.00K | -6.48% | |
180.92 | 180.92 | 180.92 | 180.92 | 0.02K | -0.58% | |
181.98 | 185.00 | 185.00 | 181.98 | 0.00K | -2.66% | |
186.96 | 186.96 | 186.96 | 186.96 | 0.00K | +5.34% | |
177.48 | 177.48 | 177.48 | 177.48 | 0.00K | +6.53% | |
166.60 | 165.25 | 166.60 | 165.25 | 0.07K | +0.72% | |
165.41 | 165.41 | 165.41 | 165.41 | 0.00K | -0.98% | |
167.04 | 163.20 | 167.04 | 163.20 | 0.03K | +4.01% | |
160.60 | 160.60 | 160.60 | 160.60 | 0.04K | +1.80% | |
157.76 | 157.76 | 157.76 | 157.76 | 0.00K | -3.99% | |
164.32 | 164.32 | 164.32 | 164.32 | 0.01K | -6.07% | |
174.93 | 174.93 | 174.93 | 174.93 | 0.01K | -23.33% | |
228.16 | 228.16 | 228.16 | 228.16 | 0.01K | -0.10% | |
228.39 | 263.61 | 263.61 | 228.39 | 0.03K | -7.16% | |
246.00 | 220.05 | 246.00 | 220.05 | 0.00K | +16.37% | |
211.40 | 210.64 | 211.40 | 210.64 | 0.00K | +1.99% | |
207.28 | 207.28 | 207.28 | 207.28 | 0.01K | -7.36% |