日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.10K | -100.00% | |
0.0299 | 0.0299 | 0.0299 | 0.0299 | 2.18K | NaN% | |
0.0015 | 0.0300 | 0.0300 | 0.0015 | 33.15K | -84.85% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.57K | -6.60% | |
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.15K | +715.38% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 16.00K | +8.33% | |
0.0012 | 0.0199 | 0.0199 | 0.0012 | 102.65K | -80.33% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 8.00K | 0.00% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.10K | -53.44% | |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.00K | +118.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 100.00K | +76.47% | |
0.0034 | 0.0070 | 0.0117 | 0.0032 | 13.00K | -66.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | +11.11% | |
0.0090 | 0.0150 | 0.0150 | 0.0090 | 115.03K | -40.00% | |
0.0150 | 0.0060 | 0.0150 | 0.0031 | 62.87K | -36.97% | |
0.0238 | 0.0238 | 0.0238 | 0.0060 | 12.01K | 0.00% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.42K | +84.50% | |
0.0129 | 0.0050 | 0.0140 | 0.0050 | 31.00K | +344.83% | |
0.0029 | 0.0110 | 0.0110 | 0.0021 | 50.00K | -88.16% | |
0.0245 | 0.0200 | 0.0245 | 0.0200 | 20.01K | 0.00% | |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 2.00K | 0.00% | |
0.0245 | 0.0180 | 0.0245 | 0.0180 | 1.20K | +36.11% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 1.09K | +20.00% | |
0.0150 | 0.0080 | 0.0150 | 0.0080 | 505.00K | +145.90% | |
0.0061 | 0.0080 | 0.0080 | 0.0061 | 304.60K | -23.75% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.40K | 0.00% | |
0.0080 | 0.0085 | 0.0085 | 0.0080 | 6.50K | -11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 7.00K | -40.00% | |
0.0150 | 0.0120 | 0.0150 | 0.0080 | 132.17K | 0.00% |