日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,200 | 9,580 | 10,200 | 9,580 | 502.00K | +4.16% | |
9,793 | 9,934 | 9,934 | 9,751 | 5.02K | -1.42% | |
9,934 | 9,999 | 10,010 | 9,890 | 11.51K | -0.65% | |
9,999 | 10,000 | 10,040 | 9,890 | 15.64K | -0.01% | |
10,000 | 10,250 | 10,250 | 10,000 | 6.35K | -0.50% | |
10,050 | 10,130 | 10,250 | 9,822 | 9.83K | -0.79% | |
10,130 | 10,300 | 10,300 | 10,080 | 2.96K | -1.65% | |
10,300 | 10,300 | 10,350 | 10,220 | 5.24K | 0.00% | |
10,300 | 10,300 | 10,500 | 10,150 | 29.78K | +1.88% | |
10,110 | 10,100 | 10,110 | 9,836 | 22.09K | +1.56% | |
9,955 | 10,100 | 10,100 | 9,889 | 8.47K | -0.29% | |
9,984 | 10,000 | 10,020 | 9,839 | 11.08K | +1.09% | |
9,876 | 10,230 | 10,230 | 9,850 | 4.88K | -2.41% | |
10,120 | 10,350 | 10,350 | 10,100 | 4.64K | -1.65% | |
10,290 | 10,640 | 10,640 | 10,220 | 2.40K | -2.37% | |
10,540 | 11,040 | 11,040 | 10,480 | 3.29K | -1.50% | |
10,700 | 10,950 | 10,950 | 10,580 | 13.04K | -0.74% | |
10,780 | 11,070 | 11,070 | 10,710 | 73.01K | +0.19% | |
10,760 | 10,870 | 10,920 | 10,700 | 7.80K | -1.01% | |
10,870 | 10,870 | 10,930 | 10,770 | 1.26K | -0.18% | |
10,890 | 11,250 | 11,250 | 10,800 | 79.90K | -2.77% | |
11,200 | 11,250 | 11,270 | 11,110 | 21.56K | -0.44% | |
11,250 | 11,480 | 11,610 | 11,160 | 4.44K | -2.00% | |
11,480 | 11,270 | 11,800 | 11,270 | 22.09K | -2.63% | |
11,790 | 11,460 | 11,800 | 11,390 | 2.88K | -0.42% | |
11,840 | 11,740 | 11,930 | 11,700 | 1.96K | +0.85% | |
11,740 | 11,830 | 11,970 | 11,700 | 4.12K | +0.17% | |
11,720 | 11,470 | 11,750 | 11,380 | 8.62K | +3.53% | |
11,320 | 11,260 | 11,470 | 11,110 | 0.86K | +0.53% | |
11,260 | 11,350 | 11,420 | 11,130 | 0.90K | +10.39% |