日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.00 | 500.50 | 500.50 | 499.40 | 421.97K | -0.05% | |
500.25 | 500.00 | 501.00 | 500.00 | 512.59K | -0.05% | |
500.50 | 500.25 | 500.50 | 499.80 | 84.41K | 0.00% | |
500.50 | 500.00 | 500.50 | 499.80 | 313.58K | +0.14% | |
499.80 | 500.00 | 500.00 | 499.60 | 129.37K | 0.00% | |
499.80 | 500.00 | 500.00 | 499.40 | 118.11K | +0.04% | |
499.60 | 499.80 | 500.25 | 499.50 | 131.00K | +0.04% | |
499.40 | 493.60 | 500.50 | 492.80 | 1.04M | +1.22% | |
493.40 | 496.00 | 497.40 | 491.80 | 104.59K | -0.04% | |
493.60 | 494.20 | 494.60 | 492.00 | 243.73K | -0.44% | |
495.80 | 496.40 | 498.00 | 493.20 | 293.09K | -0.20% | |
496.80 | 497.60 | 497.90 | 495.60 | 131.74K | -0.24% | |
498.00 | 498.60 | 498.80 | 497.20 | 74.67K | -0.12% | |
498.60 | 498.20 | 498.80 | 498.20 | 34.45K | +0.04% | |
498.40 | 498.80 | 499.00 | 498.40 | 103.03K | -0.06% | |
498.70 | 498.40 | 501.00 | 498.40 | 176.60K | -0.02% | |
498.80 | 498.20 | 499.00 | 497.60 | 317.64K | +0.08% | |
498.40 | 498.00 | 498.40 | 497.40 | 207.09K | +0.16% | |
497.60 | 498.30 | 498.50 | 497.60 | 314.59K | -0.12% | |
498.20 | 499.40 | 499.60 | 497.90 | 194.56K | -0.24% | |
499.40 | 500.00 | 500.00 | 498.70 | 227.47K | -0.06% | |
499.70 | 499.60 | 499.80 | 498.80 | 86.61K | +0.08% | |
499.30 | 499.40 | 499.40 | 499.00 | 64.56K | +0.06% | |
499.00 | 498.80 | 499.20 | 498.80 | 67.16K | 0.00% | |
499.00 | 498.20 | 499.20 | 498.20 | 113.72K | +0.04% | |
498.80 | 498.40 | 499.00 | 498.00 | 274.99K | -0.04% | |
499.00 | 498.80 | 499.20 | 498.80 | 14.67K | -0.04% | |
499.20 | 498.60 | 499.40 | 498.60 | 137.99K | +0.08% | |
498.80 | 499.00 | 499.20 | 498.40 | 158.13K | +0.04% | |
498.60 | 498.20 | 499.00 | 498.20 | 139.96K | -0.28% |