日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
501.00 | 501.00 | 501.00 | 501.00 | 0.00% | ||
501.00 | 501.00 | 501.00 | 499.20 | 1.17M | +0.10% | |
500.50 | 500.50 | 501.00 | 500.00 | 5.03M | 0.00% | |
500.50 | 500.50 | 500.50 | 499.80 | 13.22M | 0.00% | |
500.50 | 499.40 | 500.50 | 499.40 | 7.28M | +0.10% | |
500.00 | 500.00 | 500.00 | 499.60 | 624.04K | 0.00% | |
500.00 | 500.00 | 500.00 | 499.40 | 1.10M | +0.12% | |
499.40 | 500.00 | 500.50 | 499.40 | 734.52K | -0.04% | |
499.60 | 500.00 | 501.05 | 492.20 | 6.57M | +1.26% | |
493.40 | 499.80 | 499.80 | 491.20 | 929.29K | 0.00% | |
493.40 | 495.40 | 495.60 | 492.00 | 2.50M | -0.40% | |
495.40 | 496.20 | 498.20 | 493.20 | 2.47M | -0.32% | |
497.00 | 498.60 | 498.60 | 495.53 | 1.71M | -0.04% | |
497.20 | 498.60 | 499.00 | 497.20 | 879.49K | -0.16% | |
498.00 | 498.80 | 498.80 | 498.00 | 859.95K | -0.08% | |
498.40 | 499.00 | 499.00 | 498.20 | 972.42K | -0.12% | |
499.00 | 499.00 | 501.00 | 498.40 | 2.31M | 0.00% | |
499.00 | 499.00 | 499.30 | 497.40 | 1.45M | +0.04% | |
498.80 | 498.00 | 498.80 | 497.40 | 2.72M | +0.16% | |
498.00 | 497.60 | 498.80 | 497.60 | 1.92M | +0.08% | |
497.60 | 499.40 | 499.80 | 497.60 | 1.77M | -0.36% | |
499.40 | 500.00 | 500.00 | 498.60 | 776.37K | -0.04% | |
499.60 | 500.00 | 500.00 | 498.60 | 910.21K | -0.08% | |
500.00 | 500.00 | 500.00 | 498.80 | 879.62K | -0.20% | |
501.00 | 499.20 | 501.00 | 498.60 | 1.92M | +0.36% | |
499.20 | 499.00 | 499.20 | 498.00 | 675.94K | +0.04% | |
499.00 | 499.20 | 499.20 | 497.60 | 919.68K | 0.00% | |
499.00 | 497.60 | 500.00 | 497.60 | 1.27M | -0.12% | |
499.60 | 501.00 | 501.00 | 498.40 | 815.89K | 0.00% | |
499.60 | 499.00 | 499.60 | 498.40 | 2.20M | -0.28% |