日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
904.00 | 915.00 | 918.00 | 903.00 | 14.85K | -0.44% | |
904.00 | 915.00 | 918.00 | 903.00 | 14.85K | -0.44% | |
908.00 | 906.00 | 917.60 | 905.00 | 90.94K | -0.44% | |
908.00 | 906.00 | 917.60 | 905.00 | 90.94K | -0.44% | |
912.00 | 917.00 | 919.40 | 900.00 | 71.15K | -0.52% | |
912.00 | 917.00 | 919.40 | 900.00 | 71.15K | -0.52% | |
916.80 | 915.20 | 922.00 | 907.00 | 76.57K | -0.11% | |
916.80 | 915.20 | 922.00 | 907.00 | 76.57K | -0.11% | |
917.80 | 934.40 | 939.80 | 910.60 | 83.24K | -1.78% | |
917.80 | 934.40 | 939.80 | 910.60 | 83.24K | -1.78% | |
934.40 | 916.00 | 937.00 | 916.00 | 37.57K | +2.32% | |
934.40 | 916.00 | 937.00 | 916.00 | 37.57K | +2.32% | |
913.20 | 905.00 | 923.20 | 905.00 | 81.31K | +0.35% | |
913.20 | 905.00 | 923.20 | 905.00 | 81.31K | +0.35% | |
910.00 | 924.00 | 924.00 | 900.00 | 116.84K | -1.56% | |
910.00 | 924.00 | 924.00 | 900.00 | 116.84K | -1.56% | |
924.40 | 972.00 | 972.60 | 917.60 | 156.15K | -4.70% | |
924.40 | 972.00 | 972.60 | 917.60 | 156.15K | -4.70% | |
970.00 | 980.00 | 994.80 | 966.00 | 63.11K | -1.02% | |
970.00 | 980.00 | 994.80 | 966.00 | 63.11K | -1.02% | |
980.00 | 962.00 | 983.40 | 955.00 | 23.70K | -0.93% | |
980.00 | 962.00 | 983.40 | 955.00 | 23.70K | -0.93% | |
989.20 | 967.20 | 996.00 | 967.20 | 48.86K | +2.30% | |
989.20 | 967.20 | 996.00 | 967.20 | 48.86K | +2.30% | |
967.00 | 952.20 | 977.00 | 947.00 | 35.17K | +1.55% | |
967.00 | 952.20 | 977.00 | 947.00 | 35.17K | +6.97% | |
952.20 | 962.00 | 963.00 | 935.80 | 32.93K | -0.71% | |
959.00 | 972.60 | 979.40 | 957.60 | 20.11K | -1.42% | |
972.80 | 960.20 | 978.00 | 958.00 | 28.82K | +1.44% | |
959.00 | 978.00 | 997.00 | 959.00 | 80.23K | -1.03% |