日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
183.00 | 181.00 | 185.00 | 180.00 | 1.66M | +1.10% | |
183.00 | 181.00 | 185.00 | 180.00 | 1.66M | +1.10% | |
181.00 | 180.00 | 182.00 | 180.00 | 543.15K | +0.56% | |
181.00 | 180.00 | 182.00 | 180.00 | 543.15K | +0.56% | |
180.00 | 180.00 | 181.00 | 180.00 | 320.99K | -0.55% | |
180.00 | 180.00 | 181.00 | 180.00 | 320.99K | -0.55% | |
181.00 | 181.00 | 181.00 | 180.00 | 399.08K | 0.00% | |
181.00 | 181.00 | 181.00 | 180.00 | 399.08K | 0.00% | |
181.00 | 181.00 | 181.00 | 180.00 | 809.28K | 0.00% | |
181.00 | 181.00 | 181.00 | 180.00 | 809.28K | 0.00% | |
181.00 | 182.00 | 182.00 | 180.00 | 532.18K | -0.55% | |
181.00 | 182.00 | 182.00 | 180.00 | 532.18K | -0.55% | |
182.00 | 180.00 | 182.00 | 180.00 | 500.80K | 0.00% | |
182.00 | 180.00 | 182.00 | 180.00 | 500.80K | 0.00% | |
182.00 | 179.00 | 183.00 | 179.00 | 1.08M | +1.11% | |
182.00 | 179.00 | 183.00 | 179.00 | 1.08M | +1.11% | |
180.00 | 181.00 | 181.00 | 179.00 | 2.35M | -0.55% | |
180.00 | 181.00 | 181.00 | 179.00 | 2.35M | -0.55% | |
181.00 | 181.00 | 181.00 | 179.00 | 381.66K | +0.56% | |
181.00 | 181.00 | 181.00 | 179.00 | 381.66K | +0.56% | |
180.00 | 180.00 | 181.00 | 178.00 | 109.51K | 0.00% | |
180.00 | 180.00 | 181.00 | 178.00 | 109.51K | 0.00% | |
180.00 | 180.00 | 182.00 | 178.00 | 402.16K | -0.55% | |
180.00 | 180.00 | 182.00 | 178.00 | 402.16K | -0.55% | |
181.00 | 182.00 | 182.00 | 179.00 | 708.68K | -1.63% | |
181.00 | 182.00 | 182.00 | 179.00 | 708.68K | -1.09% | |
184.00 | 184.00 | 185.00 | 183.00 | 1.09M | 0.00% | |
184.00 | 182.00 | 184.00 | 175.00 | 841.33K | 0.00% | |
184.00 | 185.00 | 186.00 | 183.00 | 296.16K | +1.10% | |
182.00 | 179.00 | 187.00 | 176.00 | 1.37M | +1.11% |