日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,035.0 | 1,029.0 | 1,044.0 | 1,029.0 | 1.50K | -0.19% | |
1,035.0 | 1,029.0 | 1,044.0 | 1,029.0 | 1.50K | -0.19% | |
1,037.0 | 1,035.0 | 1,037.0 | 1,035.0 | 1.00K | +0.29% | |
1,037.0 | 1,035.0 | 1,037.0 | 1,035.0 | 1.00K | +0.29% | |
1,034.0 | 1,032.0 | 1,034.0 | 1,032.0 | 0.30K | +0.39% | |
1,034.0 | 1,032.0 | 1,034.0 | 1,032.0 | 0.30K | +0.39% | |
1,030.0 | 1,026.0 | 1,031.0 | 1,026.0 | 1.60K | -0.48% | |
1,030.0 | 1,026.0 | 1,031.0 | 1,026.0 | 1.60K | -0.48% | |
1,035.0 | 1,035.0 | 1,035.0 | 1,032.0 | 0.70K | +0.10% | |
1,035.0 | 1,035.0 | 1,035.0 | 1,032.0 | 0.70K | +0.10% | |
1,034.0 | 1,030.0 | 1,034.0 | 1,030.0 | 0.80K | -0.10% | |
1,034.0 | 1,030.0 | 1,034.0 | 1,030.0 | 0.80K | -0.10% | |
1,035.0 | 1,035.0 | 1,035.0 | 1,035.0 | 1.50K | -0.19% | |
1,035.0 | 1,035.0 | 1,035.0 | 1,035.0 | 1.50K | -0.19% | |
1,037.0 | 1,036.0 | 1,037.0 | 1,036.0 | 0.50K | 0.00% | |
1,037.0 | 1,036.0 | 1,037.0 | 1,036.0 | 0.50K | 0.00% | |
1,037.0 | 1,036.0 | 1,038.0 | 1,036.0 | 1.20K | -0.10% | |
1,037.0 | 1,036.0 | 1,038.0 | 1,036.0 | 1.20K | -0.10% | |
1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 0.20K | 0.00% | |
1,038.0 | 1,038.0 | 1,038.0 | 1,038.0 | 0.20K | 0.00% | |
1,038.0 | 1,036.0 | 1,038.0 | 1,036.0 | 0.30K | +0.10% | |
1,038.0 | 1,036.0 | 1,038.0 | 1,036.0 | 0.30K | +0.10% | |
1,037.0 | 1,036.0 | 1,038.0 | 1,036.0 | 1.10K | -1.05% | |
1,037.0 | 1,036.0 | 1,038.0 | 1,036.0 | 1.10K | -1.05% | |
1,048.0 | 1,042.0 | 1,048.0 | 1,035.0 | 1.90K | +1.26% | |
1,048.0 | 1,042.0 | 1,048.0 | 1,035.0 | 1.90K | +0.77% | |
1,040.0 | 1,037.0 | 1,040.0 | 1,031.0 | 2.40K | 0.00% | |
1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 0.60K | -0.10% | |
1,041.0 | 1,044.0 | 1,044.0 | 1,041.0 | 0.80K | -0.10% | |
1,042.0 | 1,042.0 | 1,042.0 | 1,042.0 | 0.10K | 0.00% |