日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
628.00 | 631.00 | 631.00 | 628.00 | 0.21K | +0.80% | |
628.00 | 631.00 | 631.00 | 628.00 | 0.21K | +0.80% | |
623.00 | 625.00 | 625.00 | 623.00 | 0.25K | -1.11% | |
623.00 | 625.00 | 625.00 | 623.00 | 0.25K | -1.11% | |
630.00 | 631.00 | 631.00 | 630.00 | 0.36K | -0.16% | |
630.00 | 631.00 | 631.00 | 630.00 | 0.36K | -0.16% | |
631.00 | 638.00 | 638.00 | 631.00 | 0.26K | -0.79% | |
631.00 | 638.00 | 638.00 | 631.00 | 0.26K | -0.79% | |
636.00 | 636.00 | 636.00 | 636.00 | 0.00K | -0.47% | |
636.00 | 636.00 | 636.00 | 636.00 | 0.00K | -0.47% | |
639.00 | 639.00 | 639.00 | 639.00 | 0.00K | +3.57% | |
639.00 | 639.00 | 639.00 | 639.00 | 0.00K | +3.57% | |
617.00 | 617.00 | 617.00 | 617.00 | 0.01K | +0.49% | |
617.00 | 617.00 | 617.00 | 617.00 | 0.01K | +0.49% | |
614.00 | 619.00 | 619.00 | 614.00 | 0.06K | -1.60% | |
614.00 | 619.00 | 619.00 | 614.00 | 0.06K | -1.60% | |
624.00 | 624.00 | 624.00 | 624.00 | 0.00K | +1.96% | |
624.00 | 624.00 | 624.00 | 624.00 | 0.00K | +1.96% | |
612.00 | 612.00 | 612.00 | 612.00 | 0.00K | +0.66% | |
612.00 | 612.00 | 612.00 | 612.00 | 0.00K | +0.66% | |
608.00 | 604.00 | 608.00 | 604.00 | 0.12K | +0.16% | |
608.00 | 604.00 | 608.00 | 604.00 | 0.12K | +0.16% | |
607.00 | 613.00 | 613.00 | 605.00 | 0.52K | -0.33% | |
607.00 | 613.00 | 613.00 | 605.00 | 0.52K | -0.33% | |
609.00 | 610.00 | 610.00 | 609.00 | 0.21K | -0.98% | |
609.00 | 610.00 | 610.00 | 609.00 | 0.21K | -0.98% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.00K | -3.15% | |
635.00 | 642.00 | 642.00 | 635.00 | 0.01K | 0.00% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.04K | -1.70% | |
646.00 | 656.00 | 656.00 | 646.00 | 0.11K | +2.87% |