日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.00 | 116.00 | 116.00 | 116.00 | 18.12K | +1.98% | |
116.00 | 116.00 | 116.00 | 116.00 | 18.12K | +1.98% | |
113.75 | 113.50 | 114.75 | 113.50 | 2.44K | +1.11% | |
113.75 | 113.50 | 114.75 | 113.50 | 2.44K | +1.11% | |
112.50 | 111.60 | 112.50 | 111.60 | 3.88K | -0.18% | |
112.50 | 111.60 | 112.50 | 111.60 | 3.88K | -0.18% | |
112.70 | 113.60 | 115.00 | 112.70 | 1.47K | -2.00% | |
112.70 | 113.60 | 115.00 | 112.70 | 1.47K | -2.00% | |
115.00 | 113.00 | 115.00 | 113.00 | 0.96K | +1.10% | |
115.00 | 113.00 | 115.00 | 113.00 | 0.96K | +1.10% | |
113.75 | 113.20 | 113.75 | 112.80 | 1.46K | +0.66% | |
113.75 | 113.20 | 113.75 | 112.80 | 1.46K | +0.66% | |
113.00 | 112.00 | 113.00 | 112.00 | 1.11K | -0.88% | |
113.00 | 112.00 | 113.00 | 112.00 | 1.11K | -0.88% | |
114.00 | 114.00 | 114.00 | 111.75 | 2.80K | 0.00% | |
114.00 | 114.00 | 114.00 | 111.75 | 2.80K | 0.00% | |
114.00 | 113.00 | 114.00 | 113.00 | 7.64K | +0.93% | |
114.00 | 113.00 | 114.00 | 113.00 | 7.64K | +0.93% | |
112.95 | 114.00 | 114.00 | 110.65 | 1.70K | +0.67% | |
112.95 | 114.00 | 114.00 | 110.65 | 1.70K | +0.67% | |
112.20 | 113.00 | 114.00 | 112.20 | 8.99K | -1.97% | |
112.20 | 113.00 | 114.00 | 112.20 | 8.99K | -1.97% | |
114.45 | 115.50 | 115.50 | 114.45 | 2.04K | -1.97% | |
114.45 | 115.50 | 115.50 | 114.45 | 2.04K | -1.34% | |
116.75 | 116.75 | 116.75 | 116.75 | 0.62K | -1.97% | |
119.10 | 121.50 | 121.50 | 119.10 | 0.70K | -1.98% | |
121.50 | 121.10 | 121.50 | 121.10 | 3.18K | -1.66% | |
123.55 | 123.55 | 123.55 | 123.55 | 1.41K | -1.98% | |
126.05 | 126.05 | 126.05 | 126.05 | 1.96K | -1.98% | |
128.60 | 124.20 | 130.00 | 124.20 | 16.57K | +1.06% |