日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.230 | 19.990 | 20.360 | 19.000 | 12.94M | -5.27% | |
19.230 | 19.990 | 20.360 | 19.000 | 12.94M | -5.27% | |
20.300 | 20.500 | 21.780 | 19.550 | 12.90M | -2.87% | |
20.300 | 20.500 | 21.780 | 19.550 | 12.90M | -2.87% | |
20.900 | 23.000 | 23.000 | 20.900 | 14.59M | -9.45% | |
20.900 | 23.000 | 23.000 | 20.900 | 14.59M | -9.45% | |
23.080 | 23.980 | 25.220 | 22.240 | 17.49M | -6.10% | |
23.080 | 23.980 | 25.220 | 22.240 | 17.49M | -6.10% | |
24.580 | 20.800 | 24.580 | 20.180 | 22.80M | +9.63% | |
24.580 | 20.800 | 24.580 | 20.180 | 22.80M | +9.63% | |
22.420 | 23.200 | 24.160 | 22.420 | 8.68M | -9.96% | |
22.420 | 23.200 | 24.160 | 22.420 | 8.68M | -9.96% | |
24.900 | 27.820 | 28.140 | 24.900 | 18.51M | -9.98% | |
24.900 | 27.820 | 28.140 | 24.900 | 18.51M | -9.98% | |
27.660 | 25.800 | 28.680 | 24.520 | 23.16M | +4.30% | |
27.660 | 25.800 | 28.680 | 24.520 | 23.16M | +4.30% | |
26.520 | 26.380 | 26.520 | 21.720 | 36.54M | +9.95% | |
26.520 | 26.380 | 26.520 | 21.720 | 36.54M | +9.95% | |
24.120 | 23.020 | 24.120 | 23.000 | 10.45M | +9.94% | |
24.120 | 23.020 | 24.120 | 23.000 | 10.45M | +9.94% | |
21.940 | 20.820 | 21.940 | 20.600 | 12.62M | +9.92% | |
21.940 | 20.820 | 21.940 | 20.600 | 12.62M | +9.92% | |
19.960 | 17.370 | 19.960 | 17.040 | 17.41M | +9.97% | |
19.960 | 17.370 | 19.960 | 17.040 | 17.41M | +3.80% | |
18.150 | 17.050 | 18.150 | 16.920 | 60.89M | +10.00% | |
16.500 | 15.000 | 16.500 | 14.520 | 122.61M | +10.00% | |
15.000 | 16.520 | 17.200 | 14.720 | 125.26M | -8.26% | |
16.350 | 17.890 | 18.560 | 15.600 | 138.52M | -3.20% | |
16.890 | 16.890 | 16.890 | 16.710 | 7.47M | +9.96% | |
15.360 | 14.860 | 15.360 | 14.700 | 12.38M | +9.95% |