日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,771.0 | 5,785.0 | 5,785.0 | 5,702.0 | 994.30K | -0.67% | |
5,771.0 | 5,785.0 | 5,785.0 | 5,702.0 | 994.30K | -0.67% | |
5,810.0 | 5,849.0 | 5,890.0 | 5,786.0 | 963.70K | -3.05% | |
5,810.0 | 5,849.0 | 5,890.0 | 5,786.0 | 963.70K | -3.05% | |
5,993.0 | 5,900.0 | 6,069.0 | 5,872.0 | 2.28M | +6.32% | |
5,993.0 | 5,900.0 | 6,069.0 | 5,872.0 | 2.28M | +6.32% | |
5,637.0 | 6,030.0 | 6,098.0 | 5,606.0 | 3.79M | -6.98% | |
5,637.0 | 6,030.0 | 6,098.0 | 5,606.0 | 3.79M | -6.98% | |
6,060.0 | 6,257.0 | 6,269.0 | 6,054.0 | 822.80K | -3.07% | |
6,060.0 | 6,257.0 | 6,269.0 | 6,054.0 | 822.80K | -3.07% | |
6,252.0 | 6,103.0 | 6,262.0 | 6,077.0 | 775.00K | +3.30% | |
6,252.0 | 6,103.0 | 6,262.0 | 6,077.0 | 775.00K | +3.30% | |
6,052.0 | 6,162.0 | 6,213.0 | 6,003.0 | 811.10K | -2.58% | |
6,052.0 | 6,162.0 | 6,213.0 | 6,003.0 | 811.10K | -2.58% | |
6,212.0 | 6,110.0 | 6,233.0 | 6,110.0 | 657.10K | +2.37% | |
6,212.0 | 6,110.0 | 6,233.0 | 6,110.0 | 657.10K | +2.37% | |
6,068.0 | 6,065.0 | 6,109.0 | 5,943.0 | 548.30K | -0.41% | |
6,068.0 | 6,065.0 | 6,109.0 | 5,943.0 | 548.30K | -0.41% | |
6,093.0 | 6,012.0 | 6,138.0 | 5,990.0 | 405.10K | +0.35% | |
6,093.0 | 6,012.0 | 6,138.0 | 5,990.0 | 405.10K | +0.35% | |
6,072.0 | 6,197.0 | 6,203.0 | 6,010.0 | 444.00K | -0.82% | |
6,072.0 | 6,197.0 | 6,203.0 | 6,010.0 | 444.00K | -0.82% | |
6,122.0 | 6,200.0 | 6,318.0 | 6,094.0 | 927.70K | +6.08% | |
6,122.0 | 6,200.0 | 6,318.0 | 6,094.0 | 927.70K | +0.33% | |
6,102.0 | 5,993.0 | 6,120.0 | 5,981.0 | 499.10K | -0.52% | |
6,134.0 | 6,140.0 | 6,174.0 | 6,105.0 | 337.60K | +0.33% | |
6,114.0 | 6,080.0 | 6,142.0 | 6,056.0 | 480.70K | +0.11% | |
6,107.0 | 6,091.0 | 6,125.0 | 6,042.0 | 394.40K | +0.39% | |
6,083.0 | 6,002.0 | 6,089.0 | 6,002.0 | 348.60K | +1.93% | |
5,968.0 | 5,928.0 | 5,968.0 | 5,900.0 | 226.30K | +1.17% |