代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
AAF | 伦敦 | GBP | |||
AIRTELAFRI | 拉各斯 | NGN |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.00 | 112.50 | 114.20 | 112.20 | 657.97K | +1.88% | |
111.90 | 114.00 | 114.00 | 111.60 | 1.82M | +0.90% | |
110.90 | 112.10 | 112.50 | 109.80 | 3.42M | -1.07% | |
112.10 | 109.80 | 112.10 | 110.00 | 2.64M | +2.09% | |
109.80 | 109.30 | 109.90 | 108.90 | 3.41M | +1.20% | |
108.50 | 107.90 | 110.42 | 107.50 | 2.44M | -0.46% | |
109.00 | 109.70 | 110.70 | 108.90 | 2.26M | -0.73% | |
109.80 | 110.00 | 110.20 | 108.70 | 2.46M | +0.73% | |
109.00 | 109.90 | 109.90 | 108.70 | 5.92M | +1.11% | |
107.80 | 107.60 | 108.53 | 106.90 | 2.03M | +0.94% | |
106.80 | 105.10 | 107.20 | 105.10 | 2.03M | +2.10% | |
104.60 | 102.00 | 105.40 | 102.00 | 3.34M | +1.16% | |
103.40 | 102.30 | 104.70 | 102.30 | 3.11M | -1.43% | |
104.90 | 106.50 | 106.63 | 104.60 | 2.48M | -0.76% | |
105.70 | 106.80 | 107.90 | 105.70 | 2.61M | -0.28% | |
106.00 | 106.40 | 107.50 | 105.30 | 4.00M | -0.19% | |
106.20 | 107.50 | 108.60 | 105.10 | 3.83M | +1.05% | |
105.10 | 105.80 | 107.40 | 105.00 | 3.47M | -1.04% | |
106.20 | 102.40 | 106.30 | 102.00 | 3.88M | +2.81% | |
103.30 | 104.40 | 105.20 | 103.10 | 4.50M | -2.36% | |
105.80 | 103.76 | 106.61 | 103.76 | 4.80M | +0.57% | |
105.20 | 104.20 | 106.51 | 104.20 | 2.61M | +0.38% | |
104.80 | 105.60 | 106.90 | 103.80 | 5.92M | -0.95% |