日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.95 | 142.98 | 142.99 | 142.95 | 6.66M | 0.00% | |
142.95 | 142.97 | 142.99 | 142.95 | 1.35M | -0.02% | |
142.98 | 142.96 | 142.99 | 142.96 | 823.80K | +0.01% | |
142.96 | 142.91 | 142.98 | 142.90 | 1.18M | +0.03% | |
142.91 | 142.94 | 143.02 | 142.90 | 904.63K | -0.02% | |
142.94 | 142.58 | 143.05 | 142.43 | 2.11M | +0.27% | |
142.55 | 142.60 | 142.68 | 142.51 | 1.22M | -0.05% | |
142.62 | 142.58 | 142.67 | 142.55 | 678.22K | +0.01% | |
142.60 | 142.60 | 142.70 | 142.57 | 518.03K | 0.00% | |
142.60 | 142.56 | 142.65 | 142.51 | 413.58K | 0.00% | |
142.60 | 142.60 | 142.72 | 142.53 | 344.65K | 0.00% | |
142.60 | 142.55 | 143.00 | 142.35 | 559.90K | +0.09% | |
142.47 | 142.50 | 142.69 | 142.43 | 690.53K | -0.08% | |
142.59 | 142.43 | 142.60 | 142.42 | 432.93K | +0.05% | |
142.52 | 142.41 | 142.66 | 142.39 | 591.03K | +0.06% | |
142.44 | 142.03 | 142.50 | 142.03 | 1.12M | -0.01% | |
142.45 | 142.38 | 142.57 | 142.35 | 467.88K | -0.04% | |
142.50 | 142.14 | 142.50 | 142.14 | 531.70K | +0.20% | |
142.21 | 142.00 | 142.50 | 141.93 | 865.88K | +0.23% | |
141.89 | 141.85 | 141.96 | 141.85 | 441.31K | 0.00% | |
141.89 | 141.83 | 141.97 | 141.76 | 1.05M | +0.10% | |
141.75 | 141.82 | 142.02 | 141.75 | 577.85K | -0.03% | |
141.79 | 141.85 | 141.90 | 141.75 | 420.59K | +0.03% | |
141.75 | 141.95 | 142.05 | 141.69 | 636.88K | -0.11% | |
141.91 | 141.90 | 142.00 | 141.78 | 443.55K | -0.06% | |
142.00 | 141.85 | 142.03 | 141.75 | 517.51K | +0.16% | |
141.77 | 141.75 | 141.94 | 141.75 | 825.91K | +0.11% | |
141.62 | 142.00 | 142.05 | 141.55 | 383.09K | -0.27% | |
142.00 | 142.05 | 142.14 | 141.80 | 392.57K | -0.04% | |
142.06 | 142.07 | 142.12 | 141.88 | 1.04M | -0.62% |