日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,087.0 | 2,088.0 | 2,093.0 | 2,086.0 | 13.50K | -0.05% | |
2,088.0 | 2,087.0 | 2,088.0 | 2,087.0 | 2.20K | +0.05% | |
2,087.0 | 2,087.0 | 2,087.0 | 2,087.0 | 1.50K | 0.00% | |
2,087.0 | 2,087.0 | 2,087.0 | 2,087.0 | 0.90K | +0.05% | |
2,086.0 | 2,086.0 | 2,087.0 | 2,086.0 | 1.50K | -0.05% | |
2,087.0 | 2,086.0 | 2,087.0 | 2,086.0 | 1.40K | +0.05% | |
2,086.0 | 2,086.0 | 2,087.0 | 2,085.0 | 3.80K | 0.00% | |
2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | 1.10K | 0.00% | |
2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | 0.60K | 0.00% | |
2,086.0 | 2,085.0 | 2,086.0 | 2,085.0 | 0.20K | +0.05% | |
2,085.0 | 2,086.0 | 2,089.0 | 2,085.0 | 0.70K | 0.00% | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 1.00K | 0.00% | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 0.40K | 0.00% | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 2.90K | 0.00% | |
2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 2.50K | 0.00% | |
2,085.0 | 2,085.0 | 2,088.0 | 2,085.0 | 2.60K | 0.00% | |
2,085.0 | 2,084.0 | 2,087.0 | 2,084.0 | 2.90K | 0.00% | |
2,085.0 | 2,084.0 | 2,085.0 | 2,084.0 | 1.80K | +0.10% | |
2,083.0 | 2,083.0 | 2,088.0 | 2,083.0 | 7.40K | +0.05% | |
2,082.0 | 2,083.0 | 2,085.0 | 2,082.0 | 3.80K | -0.10% | |
2,084.0 | 2,082.0 | 2,085.0 | 2,082.0 | 1.00K | +0.10% | |
2,082.0 | 2,084.0 | 2,085.0 | 2,082.0 | 4.00K | -0.14% | |
2,085.0 | 2,083.0 | 2,085.0 | 2,082.0 | 0.70K | 0.00% | |
2,085.0 | 2,085.0 | 2,086.0 | 2,084.0 | 2.90K | -0.05% | |
2,086.0 | 2,084.0 | 2,086.0 | 2,084.0 | 0.70K | +0.05% | |
2,085.0 | 2,086.0 | 2,086.0 | 2,085.0 | 4.70K | -0.05% | |
2,086.0 | 2,086.0 | 2,088.0 | 2,086.0 | 4.10K | +0.05% | |
2,085.0 | 2,086.0 | 2,088.0 | 2,085.0 | 6.70K | 0.00% | |
2,085.0 | 2,092.0 | 2,092.0 | 2,085.0 | 7.50K | -0.57% | |
2,097.0 | 2,098.0 | 2,099.0 | 2,097.0 | 6.70K | +0.48% |