日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,341.0 | 2,341.0 | 2,341.0 | 2,340.0 | 0.70K | +0.04% | |
2,340.0 | 2,342.0 | 2,342.0 | 2,336.0 | 1.10K | -0.09% | |
2,342.0 | 2,344.0 | 2,355.0 | 2,335.0 | 2.60K | -0.34% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,340.0 | 1.60K | 0.00% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,342.0 | 2.50K | 0.00% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,341.0 | 0.70K | 0.00% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.50K | +0.17% | |
2,346.0 | 2,350.0 | 2,350.0 | 2,346.0 | 0.40K | -0.17% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.20K | 0.00% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,341.0 | 0.40K | +0.21% | |
2,345.0 | 2,345.0 | 2,345.0 | 2,345.0 | 1.30K | 0.00% | |
2,345.0 | 2,345.0 | 2,345.0 | 2,345.0 | 0.50K | -0.09% | |
2,347.0 | 2,350.0 | 2,350.0 | 2,347.0 | 0.70K | -0.13% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.10K | -0.30% | |
2,357.0 | 2,357.0 | 2,357.0 | 2,357.0 | 0.10K | +0.08% | |
2,355.0 | 2,355.0 | 2,355.0 | 2,355.0 | 0.10K | +0.21% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.40K | 0.00% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.20K | 0.00% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.20K | 0.00% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.10K | -0.04% | |
2,351.0 | 2,351.0 | 2,351.0 | 2,351.0 | 0.10K | +0.13% | |
2,348.0 | 2,348.0 | 2,348.0 | 2,348.0 | 0.30K | -0.25% | |
2,354.0 | 2,351.0 | 2,354.0 | 2,349.0 | 0.80K | +0.13% | |
2,351.0 | 2,346.0 | 2,351.0 | 2,346.0 | 0.30K | +0.21% | |
2,346.0 | 2,350.0 | 2,358.0 | 2,345.0 | 0.90K | -0.17% | |
2,350.0 | 2,350.0 | 2,350.0 | 2,348.0 | 0.80K | +0.21% | |
2,345.0 | 2,357.0 | 2,357.0 | 2,315.0 | 5.60K | -0.55% | |
2,358.0 | 2,359.0 | 2,359.0 | 2,357.0 | 3.10K | +0.04% | |
2,357.0 | 2,357.0 | 2,357.0 | 2,357.0 | 8.30K | -0.04% | |
2,358.0 | 2,358.0 | 2,358.0 | 2,357.0 | 1.10K | +0.73% |