日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,688.00 | 1,737.00 | 1,737.00 | 1,688.00 | 30.50K | -1.57% | |
1,688.00 | 1,737.00 | 1,737.00 | 1,688.00 | 30.50K | -1.57% | |
1,715.00 | 1,741.00 | 1,766.00 | 1,704.00 | 34.10K | -3.71% | |
1,715.00 | 1,741.00 | 1,766.00 | 1,704.00 | 34.10K | -3.71% | |
1,781.00 | 1,798.00 | 1,808.00 | 1,756.00 | 50.80K | +2.77% | |
1,781.00 | 1,798.00 | 1,808.00 | 1,756.00 | 50.80K | +2.77% | |
1,733.00 | 1,721.00 | 1,751.00 | 1,694.00 | 52.10K | -0.80% | |
1,733.00 | 1,721.00 | 1,751.00 | 1,694.00 | 52.10K | -0.80% | |
1,747.00 | 1,840.00 | 1,841.00 | 1,747.00 | 68.00K | -5.11% | |
1,747.00 | 1,840.00 | 1,841.00 | 1,747.00 | 68.00K | -5.11% | |
1,841.00 | 1,698.00 | 1,854.00 | 1,698.00 | 266.60K | +10.57% | |
1,841.00 | 1,698.00 | 1,854.00 | 1,698.00 | 266.60K | +10.57% | |
1,665.00 | 1,683.00 | 1,685.00 | 1,626.00 | 38.50K | 0.00% | |
1,665.00 | 1,683.00 | 1,685.00 | 1,626.00 | 38.50K | 0.00% | |
1,665.00 | 1,630.00 | 1,666.00 | 1,620.00 | 29.90K | +2.97% | |
1,665.00 | 1,630.00 | 1,666.00 | 1,620.00 | 29.90K | +2.97% | |
1,617.00 | 1,610.00 | 1,660.00 | 1,601.00 | 88.80K | +0.87% | |
1,617.00 | 1,610.00 | 1,660.00 | 1,601.00 | 88.80K | +0.87% | |
1,603.00 | 1,578.00 | 1,622.00 | 1,565.00 | 71.40K | +3.75% | |
1,603.00 | 1,578.00 | 1,622.00 | 1,565.00 | 71.40K | +3.75% | |
1,545.00 | 1,525.00 | 1,580.00 | 1,518.00 | 56.60K | +1.31% | |
1,545.00 | 1,525.00 | 1,580.00 | 1,518.00 | 56.60K | +1.31% | |
1,525.00 | 1,582.00 | 1,582.00 | 1,524.00 | 81.00K | -4.15% | |
1,525.00 | 1,582.00 | 1,582.00 | 1,524.00 | 81.00K | -9.66% | |
1,591.00 | 1,627.00 | 1,641.00 | 1,575.00 | 146.20K | -5.35% | |
1,681.00 | 1,702.00 | 1,725.00 | 1,661.00 | 85.40K | -0.06% | |
1,682.00 | 1,669.00 | 1,719.00 | 1,665.00 | 52.60K | +0.36% | |
1,676.00 | 1,700.00 | 1,715.00 | 1,675.00 | 48.40K | -1.87% | |
1,708.00 | 1,714.00 | 1,715.00 | 1,685.00 | 30.20K | +0.83% | |
1,694.00 | 1,671.00 | 1,711.00 | 1,669.00 | 29.80K | +1.38% |