日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0413 | 0.0411 | 0.0414 | 0.0391 | 85.00K | -0.48% | |
0.0415 | 0.0421 | 0.0433 | 0.0411 | 295.00K | -3.49% | |
0.0430 | 0.0446 | 0.0447 | 0.0427 | 211.00K | -2.27% | |
0.0440 | 0.0474 | 0.0475 | 0.0433 | 345.00K | -4.35% | |
0.0460 | 0.0470 | 0.0480 | 0.0457 | 133.00K | -1.29% | |
0.0466 | 0.0462 | 0.0470 | 0.0455 | 148.00K | +2.42% | |
0.0455 | 0.0465 | 0.0465 | 0.0450 | 125.00K | -2.15% | |
0.0465 | 0.0450 | 0.0466 | 0.0450 | 122.00K | +0.22% | |
0.0464 | 0.0460 | 0.0464 | 0.0460 | 190.00K | 0.00% | |
0.0464 | 0.0450 | 0.0464 | 0.0450 | 147.00K | +3.11% | |
0.0450 | 0.0450 | 0.0460 | 0.0443 | 282.00K | 0.00% | |
0.0450 | 0.0426 | 0.0450 | 0.0426 | 243.00K | +3.93% | |
0.0433 | 0.0444 | 0.0444 | 0.0404 | 634.00K | 0.00% | |
0.0433 | 0.0436 | 0.0440 | 0.0426 | 155.00K | -0.46% | |
0.0435 | 0.0421 | 0.0435 | 0.0419 | 169.00K | 0.00% | |
0.0435 | 0.0417 | 0.0435 | 0.0417 | 83.00K | +3.57% | |
0.0420 | 0.0420 | 0.0420 | 0.0411 | 178.00K | 0.00% | |
0.0420 | 0.0422 | 0.0422 | 0.0410 | 171.00K | +2.44% | |
0.0410 | 0.0405 | 0.0436 | 0.0405 | 237.00K | +0.99% | |
0.0406 | 0.0424 | 0.0430 | 0.0404 | 469.00K | -4.02% | |
0.0423 | 0.0403 | 0.0446 | 0.0403 | 1.07M | +7.36% | |
0.0394 | 0.0427 | 0.0427 | 0.0379 | 502.00K | +0.51% | |
0.0392 | 0.0435 | 0.0442 | 0.0376 | 750.00K | -7.33% | |
0.0423 | 0.0462 | 0.0463 | 0.0423 | 1.37M | -12.42% | |
0.0483 | 0.0481 | 0.0494 | 0.0464 | 671.00K | -1.02% | |
0.0488 | 0.0495 | 0.0495 | 0.0475 | 1.05M | -1.41% | |
0.0495 | 0.0536 | 0.0536 | 0.0485 | 823.00K | -5.71% | |
0.0525 | 0.0580 | 0.0580 | 0.0458 | 5.07M | -4.55% | |
0.0550 | 0.0501 | 0.0550 | 0.0501 | 1.82M | +31.26% | |
0.0419 | 0.0402 | 0.0419 | 0.0402 | 460.00K | +1.45% |