日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
734.55 | 748.45 | 756.00 | 728.00 | 37.38K | -1.60% | |
734.55 | 748.45 | 756.00 | 728.00 | 37.38K | -1.60% | |
746.50 | 757.70 | 764.40 | 740.55 | 13.82K | -1.22% | |
746.50 | 757.70 | 764.40 | 740.55 | 13.82K | -1.22% | |
755.75 | 753.80 | 762.45 | 750.10 | 21.15K | +0.32% | |
755.75 | 753.80 | 762.45 | 750.10 | 21.15K | +0.32% | |
753.35 | 767.00 | 767.00 | 750.50 | 24.15K | -0.67% | |
753.35 | 767.00 | 767.00 | 750.50 | 24.15K | -0.67% | |
758.40 | 725.70 | 769.25 | 725.70 | 87.19K | +3.56% | |
758.40 | 725.70 | 769.25 | 725.70 | 87.19K | +3.56% | |
732.35 | 727.05 | 736.95 | 713.00 | 47.28K | -0.17% | |
732.35 | 727.05 | 736.95 | 713.00 | 47.28K | -0.17% | |
733.60 | 741.30 | 748.80 | 725.45 | 112.37K | -0.75% | |
733.60 | 741.30 | 748.80 | 725.45 | 112.37K | -0.75% | |
739.15 | 730.55 | 746.05 | 728.00 | 104.56K | +1.18% | |
739.15 | 730.55 | 746.05 | 728.00 | 104.56K | +1.18% | |
730.55 | 722.95 | 734.95 | 719.25 | 69.62K | +1.46% | |
730.55 | 722.95 | 734.95 | 719.25 | 69.62K | +1.46% | |
720.05 | 717.05 | 726.50 | 716.00 | 299.07K | -0.01% | |
720.05 | 717.05 | 726.50 | 716.00 | 299.07K | -0.01% | |
720.15 | 720.00 | 732.20 | 716.00 | 38.94K | +0.23% | |
720.15 | 720.00 | 732.20 | 716.00 | 38.94K | +0.23% | |
718.50 | 721.70 | 747.95 | 708.05 | 78.68K | -2.19% | |
718.50 | 721.70 | 747.95 | 708.05 | 78.68K | +0.08% | |
717.95 | 704.20 | 726.40 | 691.05 | 213.79K | +1.23% | |
709.25 | 719.00 | 725.90 | 701.10 | 26.55K | -0.08% | |
709.80 | 720.00 | 723.05 | 707.00 | 33.31K | -1.11% | |
717.80 | 720.10 | 728.50 | 714.70 | 28.47K | -0.34% | |
720.25 | 710.15 | 728.90 | 709.05 | 54.95K | +1.58% | |
709.05 | 717.00 | 719.80 | 707.00 | 29.17K | -0.95% |