日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.36K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 13.04K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.32K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.18K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 63.50K | -100.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 16.90K | +20.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.90K | -66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.15K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.90K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | -16.67% | |
0.0600 | 0.0100 | 0.0600 | 0.0100 | 14.45K | -1.64% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 7.30K | -1.61% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 17.39K | -22.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 12.90K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.70K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.83K | 0.00% | |
0.0800 | 0.1350 | 0.1350 | 0.0710 | 2.74K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.20K | -38.46% | |
0.1300 | 0.1290 | 0.1300 | 0.1290 | 3.11K | -7.08% | |
0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.00K | +125.65% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 1.00K | -38.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 11.33K | -0.99% | |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 11.00K | 0.00% | |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.70K | -40.59% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 1.00K | +14.86% | |
0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.40K | NaN% |