| 3.71 | 3.64 | 3.72 | 3.60 | 503.61M | +2.49% | |
| 3.62 | 3.56 | 3.65 | 3.55 | 346.90M | +1.69% | |
| 3.56 | 3.55 | 3.63 | 3.55 | 374.26M | 0.00% | |
| 3.56 | 3.46 | 3.56 | 3.45 | 435.38M | +2.89% | |
| 3.46 | 3.46 | 3.49 | 3.44 | 343.75M | 0.00% | |
| 3.46 | 3.50 | 3.51 | 3.43 | 506.52M | -1.70% | |
| 3.52 | 3.50 | 3.52 | 3.46 | 382.59M | +0.57% | |
| 3.50 | 3.55 | 3.56 | 3.47 | 397.54M | -1.69% | |
| 3.56 | 3.51 | 3.57 | 3.51 | 342.98M | +1.71% | |
| 3.50 | 3.43 | 3.52 | 3.42 | 306.75M | +1.74% | |
| 3.44 | 3.39 | 3.45 | 3.37 | 434.51M | +0.88% | |
| 3.41 | 3.48 | 3.48 | 3.39 | 685.24M | -2.57% | |
| 3.50 | 3.60 | 3.62 | 3.50 | 597.17M | -3.05% | |
| 3.61 | 3.61 | 3.66 | 3.58 | 390.90M | -0.28% | |
| 3.62 | 3.68 | 3.68 | 3.62 | 429.03M | -1.90% | |
| 3.69 | 3.59 | 3.72 | 3.59 | 583.93M | +3.07% | |
| 3.58 | 3.59 | 3.62 | 3.55 | 365.12M | -0.56% | |
| 3.60 | 3.57 | 3.67 | 3.56 | 659.37M | +0.56% | |
| 3.58 | 3.55 | 3.59 | 3.41 | 1.00B | +0.56% | |
| 3.56 | 3.57 | 3.61 | 3.53 | 458.14M | -0.84% | |
| 3.59 | 3.60 | 3.64 | 3.55 | 544.04M | -0.55% | |
| 3.61 | 3.80 | 3.81 | 3.58 | 1.17B | -5.74% | |
| 3.83 | 3.92 | 3.97 | 3.79 | 1.12B | -1.54% | |
| 3.89 | 3.64 | 3.93 | 3.62 | 1.18B | +7.46% |
| 最高: 3.97 | 最低: 3.37 | 差价: 0.60 | 平均: 3.58 | 涨跌幅: 2.49 |