劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Agratio Urban Design Inc (3467)

日本东京
货币 JPY
免责声明
1,478.0
+12.0(+0.82%)
闭盘

3467历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,478.01,471.01,479.01,471.07.10K+0.82%
1,478.01,471.01,479.01,471.07.10K+0.82%
1,466.01,469.01,472.01,466.05.80K+0.14%
1,466.01,469.01,472.01,466.05.80K+0.14%
1,464.01,461.01,471.01,458.09.70K+0.55%
1,464.01,461.01,471.01,458.09.70K+0.55%
1,456.01,470.01,470.01,456.042.70K-1.09%
1,456.01,470.01,470.01,456.042.70K-1.09%
1,472.01,483.01,483.01,472.05.70K0.00%
1,472.01,483.01,483.01,472.05.70K0.00%
1,472.01,468.01,481.01,468.08.50K+0.27%
1,472.01,468.01,481.01,468.08.50K+0.27%
1,468.01,470.01,479.01,462.09.30K-0.14%
1,468.01,470.01,479.01,462.09.30K-0.14%
1,470.01,458.01,470.01,452.09.70K+1.31%
1,470.01,458.01,470.01,452.09.70K+1.31%
1,451.01,469.01,474.01,451.020.30K-1.23%
1,451.01,469.01,474.01,451.020.30K-1.23%
1,469.01,457.01,472.01,451.012.80K+1.59%
1,469.01,457.01,472.01,451.012.80K+1.59%
1,446.01,462.01,462.01,446.016.50K-0.41%
1,446.01,462.01,462.01,446.016.50K-0.41%
1,452.01,463.01,468.01,444.067.70K-0.89%
1,452.01,463.01,468.01,444.067.70K-1.76%
1,465.01,471.01,475.01,463.015.00K-0.75%
1,476.01,488.01,490.01,476.011.90K-0.40%
1,482.01,489.01,496.01,482.018.40K-0.94%
1,496.01,485.01,496.01,485.010.30K+0.74%
1,485.01,479.01,490.01,476.010.10K+0.41%
1,479.01,480.01,483.01,471.048.40K+0.41%
最高:
1,496.0
涨跌幅:
0.3
平均:
1,467.0
差价:
52.0
最低:
1,444.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。