日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.550 | 44.990 | 45.630 | 44.950 | 162.64K | +1.02% | |
45.090 | 45.000 | 45.260 | 44.950 | 248.61K | +0.20% | |
45.000 | 45.330 | 45.400 | 44.890 | 65.65K | +0.18% | |
44.920 | 44.460 | 45.100 | 44.450 | 253.04K | +1.24% | |
44.370 | 44.450 | 44.810 | 44.120 | 231.24K | -0.09% | |
44.410 | 43.850 | 44.810 | 43.550 | 370.40K | +2.63% | |
43.270 | 43.470 | 43.590 | 42.530 | 538.60K | -1.66% | |
44.000 | 44.400 | 44.830 | 43.980 | 1.06M | -1.15% | |
44.510 | 44.500 | 44.990 | 44.440 | 601.58K | +0.95% | |
44.090 | 44.250 | 44.520 | 43.920 | 464.13K | -0.54% | |
44.330 | 45.000 | 45.390 | 44.100 | 565.95K | -0.72% | |
44.650 | 45.680 | 46.020 | 44.650 | 499.33K | -2.17% | |
45.640 | 45.470 | 46.060 | 45.430 | 303.41K | +0.46% | |
45.430 | 46.100 | 46.100 | 44.740 | 584.57K | -1.30% | |
46.030 | 46.000 | 46.650 | 45.780 | 509.88K | -0.41% | |
46.220 | 47.140 | 47.830 | 46.070 | 1.36M | -2.32% | |
47.320 | 46.810 | 47.340 | 46.540 | 428.79K | +1.98% | |
46.400 | 47.750 | 47.860 | 46.310 | 642.91K | -2.30% | |
47.490 | 47.020 | 47.940 | 46.500 | 949.20K | -0.67% | |
47.810 | 46.090 | 47.840 | 46.020 | 770.68K | +4.78% | |
45.630 | 46.000 | 46.250 | 44.900 | 1.45M | -1.47% | |
46.310 | 46.410 | 47.500 | 46.310 | 672.80K | -0.13% | |
46.370 | 46.060 | 47.040 | 45.250 | 618.55K | -2.77% | |
47.690 | 47.100 | 48.020 | 47.000 | 640.96K | +1.02% | |
47.210 | 45.210 | 47.210 | 44.820 | 1.06M | +4.54% | |
45.160 | 46.560 | 46.700 | 44.610 | 912.96K | -3.67% | |
46.880 | 47.180 | 47.500 | 46.040 | 949.59K | -0.49% | |
47.110 | 47.900 | 48.080 | 46.690 | 993.61K | -1.65% | |
47.900 | 46.160 | 48.150 | 45.720 | 1.36M | +3.48% | |
46.290 | 44.860 | 46.300 | 44.600 | 901.43K | +1.62% |