日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
914.45 | 914.45 | 914.45 | 914.45 | 1.05K | +4.99% | |
870.95 | 864.00 | 870.95 | 864.00 | 3.00K | +5.00% | |
829.50 | 790.00 | 829.50 | 790.00 | 1.29K | +5.00% | |
790.00 | 793.00 | 807.70 | 787.05 | 0.65K | -4.64% | |
828.45 | 840.75 | 861.50 | 825.00 | 1.19K | -1.92% | |
844.65 | 893.95 | 897.00 | 832.15 | 0.50K | -2.31% | |
864.60 | 841.00 | 891.00 | 826.55 | 0.29K | -0.14% | |
865.85 | 808.05 | 875.95 | 807.30 | 0.09K | +2.05% | |
848.45 | 855.10 | 895.00 | 848.45 | 0.39K | -5.00% | |
893.10 | 901.65 | 949.90 | 882.55 | 1.02K | -3.67% | |
927.10 | 940.15 | 969.00 | 921.00 | 0.24K | -2.53% | |
951.15 | 999.00 | 999.00 | 940.60 | 0.30K | -3.40% | |
984.65 | 961.00 | 995.40 | 953.10 | 0.09K | +1.93% | |
966.00 | 978.00 | 988.00 | 953.10 | 0.11K | -3.30% | |
999.00 | 999.00 | 999.00 | 947.70 | 0.36K | +2.77% | |
972.10 | 971.00 | 999.90 | 970.00 | 0.07K | -3.31% | |
1,005.35 | 988.00 | 1,005.35 | 970.35 | 1.73K | +5.00% | |
957.50 | 955.05 | 999.50 | 955.05 | 0.05K | -1.44% | |
971.45 | 999.65 | 1,027.90 | 956.30 | 0.26K | -2.82% | |
999.65 | 946.15 | 1,000.00 | 946.10 | 0.37K | +0.69% | |
992.80 | 951.00 | 994.95 | 950.00 | 0.09K | +1.41% | |
978.95 | 944.20 | 989.90 | 944.20 | 0.15K | -1.11% | |
989.95 | 951.20 | 995.90 | 951.20 | 0.08K | -0.61% | |
996.00 | 1,038.00 | 1,038.00 | 996.00 | 0.02K | 0.00% | |
996.00 | 975.05 | 1,014.95 | 975.05 | 0.12K | -0.39% | |
999.90 | 1,001.95 | 1,001.95 | 951.00 | 0.03K | +1.44% | |
985.70 | 932.05 | 1,013.00 | 931.30 | 0.35K | +0.59% | |
979.95 | 985.00 | 989.95 | 950.00 | 0.56K | -1.71% | |
996.95 | 935.05 | 997.95 | 927.30 | 0.53K | +2.21% | |
975.40 | 960.00 | 1,019.95 | 960.00 | 0.29K | +6.67% |