日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.050 | 7.670 | 9.300 | 6.900 | 4.42K | -5.51% | |
8.519 | 5.950 | 10.500 | 5.950 | 7.19K | +9.93% | |
7.750 | 7.750 | 7.750 | 7.750 | 1.30K | -22.58% | |
10.010 | 10.010 | 10.010 | 10.010 | 0.50K | +1.11% | |
9.900 | 10.700 | 11.300 | 9.900 | 0.60K | -16.67% | |
11.880 | 11.850 | 11.880 | 11.850 | 2.92K | +2.41% | |
11.600 | 11.460 | 11.600 | 11.460 | 0.60K | +3.02% | |
11.260 | 11.260 | 11.260 | 11.260 | 0.20K | +5.23% | |
10.700 | 10.670 | 10.700 | 10.670 | 0.90K | -2.64% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.20K | -3.60% | |
11.400 | 11.400 | 11.400 | 11.400 | 1.22K | -0.87% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.12K | -3.28% | |
11.890 | 11.600 | 11.890 | 11.600 | 1.00K | -0.83% | |
11.990 | 11.900 | 11.990 | 11.750 | 2.55K | +3.36% | |
11.600 | 11.600 | 11.600 | 11.600 | 0.10K | -4.21% | |
12.110 | 12.110 | 12.110 | 12.110 | 0.26K | +9.99% | |
11.010 | 11.010 | 11.010 | 11.010 | 0.12K | -10.56% | |
12.310 | 12.310 | 12.310 | 12.310 | 0.19K | +0.41% | |
12.260 | 12.260 | 12.260 | 12.260 | 0.22K | +11.46% | |
11.000 | 10.990 | 11.000 | 10.990 | 0.40K | -1.35% | |
11.150 | 11.300 | 11.300 | 10.340 | 2.01K | -5.11% | |
11.750 | 11.750 | 11.750 | 11.750 | 0.11K | +2.17% | |
11.500 | 11.500 | 11.500 | 11.500 | -6.20% | ||
12.260 | 12.300 | 12.300 | 12.260 | 0.33K | +22.72% | |
9.990 | 9.990 | 9.990 | 9.990 | 0.93K | -7.07% | |
10.750 | 10.740 | 10.750 | 10.740 | 0.38K | -11.89% | |
12.200 | 12.200 | 12.200 | 12.200 | 1.00K | +7.02% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.40K | 0.00% | |
11.400 | 11.000 | 11.400 | 11.000 | 5.10K | +8.16% | |
10.540 | 10.560 | 10.560 | 10.540 | 1.05K | +30.93% |