日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
184.50 | 184.50 | 184.50 | 184.50 | 0.00% | ||
184.50 | 184.75 | 184.75 | 184.25 | 36.68K | 0.00% | |
184.50 | 184.00 | 184.75 | 184.00 | 2.32M | -12.14% | |
210.00 | 213.00 | 213.00 | 206.90 | 51.20K | -0.47% | |
211.00 | 206.00 | 212.50 | 205.50 | 444.76K | +2.55% | |
205.75 | 208.75 | 208.75 | 204.00 | 252.02K | +0.37% | |
205.00 | 208.00 | 208.00 | 203.00 | 429.98K | -0.97% | |
207.00 | 211.00 | 211.00 | 201.00 | 1.86M | -0.48% | |
208.00 | 205.70 | 208.25 | 205.00 | 814.33K | -0.06% | |
208.12 | 209.20 | 211.50 | 205.32 | 577.13K | +0.06% | |
208.00 | 207.00 | 211.23 | 207.00 | 330.88K | -0.95% | |
210.00 | 190.25 | 210.00 | 190.25 | 4.50M | +14.60% | |
183.25 | 183.00 | 184.00 | 183.00 | 104.37K | +0.14% | |
183.00 | 182.75 | 183.25 | 182.75 | 7.64K | 0.00% | |
183.00 | 182.75 | 183.75 | 182.75 | 350.08K | +0.14% | |
182.75 | 182.42 | 183.50 | 182.25 | 127.53K | +0.27% | |
182.25 | 183.50 | 184.00 | 181.97 | 3.01M | -0.68% | |
183.50 | 184.00 | 184.00 | 183.49 | 61.25K | -0.14% | |
183.75 | 183.86 | 184.25 | 183.50 | 516.17K | -0.14% | |
184.00 | 183.62 | 184.50 | 183.50 | 174.64K | -0.27% | |
184.50 | 183.80 | 184.50 | 183.47 | 80.49K | +0.54% | |
183.50 | 183.25 | 184.00 | 183.25 | 25.63K | 0.00% | |
183.50 | 183.50 | 183.75 | 183.25 | 64.57K | 0.00% | |
183.50 | 183.00 | 183.50 | 183.00 | 48.92K | 0.00% | |
183.50 | 183.75 | 183.75 | 183.00 | 12.81K | +0.14% | |
183.25 | 183.50 | 183.86 | 183.25 | 433.01K | +0.14% | |
183.00 | 183.00 | 183.50 | 182.98 | 122.77K | -0.27% | |
183.50 | 183.50 | 183.50 | 183.00 | 29.65K | 0.00% | |
183.50 | 183.75 | 183.75 | 183.10 | 8.87K | 0.00% | |
183.50 | 185.00 | 185.00 | 183.48 | 81.51K | -0.54% |