日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.00 | 109.00 | 109.00 | 109.00 | 0.00K | -3.54% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.00K | -3.54% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.00K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.00K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.00K | -0.88% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.00K | -0.88% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -2.56% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -2.56% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -1.68% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -0.83% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | -0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | +2.54% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | +2.54% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00K | -6.35% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.00K | -6.35% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | -2.33% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.00K | -2.33% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | +3.20% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | +3.20% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | +5.04% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00K | +5.04% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +4.39% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.00K | +4.39% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | -2.56% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | +4.59% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.00K | -2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | +3.45% |