日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.120 | 10.120 | 10.120 | 10.120 | +1.20% | ||
10.000 | 10.000 | 10.000 | 10.000 | +3.84% | ||
9.630 | 9.630 | 9.630 | 9.630 | -12.37% | ||
10.990 | 10.150 | 10.990 | 10.150 | 2.10K | +2.81% | |
10.690 | 10.690 | 10.690 | 10.690 | 0.20K | 0.00% | |
10.690 | 10.690 | 10.690 | 10.690 | 0.25K | +0.09% | |
10.680 | 10.650 | 10.680 | 10.640 | 4.34K | +0.28% | |
10.650 | 10.650 | 10.650 | 10.650 | 3.74K | +0.09% | |
10.640 | 10.650 | 10.650 | 10.640 | 0.91K | -0.09% | |
10.650 | 10.610 | 10.650 | 10.610 | 5.42K | +0.76% | |
10.570 | 10.595 | 10.595 | 10.570 | 0.37K | -0.28% | |
10.600 | 10.600 | 10.600 | 10.600 | 3.44K | +0.09% | |
10.590 | 10.590 | 10.590 | 10.590 | 13.60K | 0.00% | |
10.590 | 10.590 | 10.590 | 10.590 | 2.25K | 0.00% | |
10.590 | 10.470 | 10.590 | 10.470 | 3.62K | -0.09% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.61K | +0.19% | |
10.580 | 10.580 | 10.580 | 10.580 | 2.31K | 0.00% | |
10.580 | 10.570 | 10.580 | 10.570 | 22.04K | +0.09% | |
10.570 | 10.560 | 10.570 | 10.560 | 6.47K | +0.09% | |
10.560 | 10.560 | 10.560 | 10.560 | 5.16K | 0.00% | |
10.560 | 10.570 | 10.570 | 10.560 | 8.06K | 0.00% | |
10.560 | 10.540 | 10.560 | 10.540 | 9.30K | +0.09% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.49K | +0.09% | |
10.540 | 10.543 | 10.543 | 10.540 | 0.42K | -0.09% | |
10.550 | 10.560 | 10.560 | 10.550 | 3.33K | -0.09% | |
10.560 | 10.560 | 10.560 | 10.560 | 0.15K | +0.14% | |
10.545 | 10.540 | 10.545 | 10.540 | 1.69K | +0.09% | |
10.535 | 10.535 | 10.535 | 10.530 | 1.79K | -0.05% | |
10.540 | 10.540 | 10.540 | 10.530 | 3.10K | +0.04% | |
10.536 | 10.540 | 10.540 | 10.530 | 4.20K | +4.11% |