日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111,200 | 109,500 | 111,200 | 109,100 | 94.47K | +1.65% | |
111,200 | 109,500 | 111,200 | 109,100 | 94.47K | +1.65% | |
109,400 | 112,300 | 112,700 | 108,900 | 149.40K | -3.01% | |
109,400 | 112,300 | 112,700 | 108,900 | 149.40K | -3.01% | |
112,800 | 118,200 | 118,200 | 112,700 | 201.38K | -4.65% | |
112,800 | 118,200 | 118,200 | 112,700 | 201.38K | -4.65% | |
118,300 | 125,900 | 125,900 | 115,400 | 296.32K | -3.19% | |
118,300 | 125,900 | 125,900 | 115,400 | 296.32K | -3.19% | |
122,200 | 119,500 | 123,800 | 118,400 | 131.22K | +2.69% | |
122,200 | 119,500 | 123,800 | 118,400 | 131.22K | +2.69% | |
119,000 | 117,700 | 120,900 | 117,400 | 66.98K | 0.00% | |
119,000 | 117,700 | 120,900 | 117,400 | 66.98K | 0.00% | |
119,000 | 121,700 | 121,800 | 116,900 | 84.96K | -0.50% | |
119,000 | 121,700 | 121,800 | 116,900 | 84.96K | -0.50% | |
119,600 | 115,000 | 122,500 | 114,700 | 174.39K | +4.00% | |
119,600 | 115,000 | 122,500 | 114,700 | 174.39K | +4.00% | |
115,000 | 114,600 | 116,700 | 112,800 | 74.17K | +2.13% | |
115,000 | 114,600 | 116,700 | 112,800 | 74.17K | +2.13% | |
112,600 | 113,000 | 116,600 | 112,000 | 85.87K | -1.14% | |
112,600 | 113,000 | 116,600 | 112,000 | 85.87K | -1.14% | |
113,900 | 111,700 | 114,300 | 109,700 | 76.08K | +3.64% | |
113,900 | 111,700 | 114,300 | 109,700 | 76.08K | +3.64% | |
109,900 | 112,000 | 114,300 | 109,400 | 88.99K | -1.17% | |
109,900 | 112,000 | 114,300 | 109,400 | 88.99K | -2.31% | |
112,500 | 108,600 | 113,700 | 108,000 | 87.93K | +1.99% | |
110,300 | 108,400 | 111,100 | 106,800 | 72.14K | 0.00% | |
110,300 | 111,300 | 112,600 | 108,800 | 106.68K | -0.81% | |
111,200 | 116,100 | 117,500 | 111,000 | 79.92K | -4.22% | |
116,100 | 113,700 | 118,000 | 112,800 | 110.20K | +3.11% | |
112,600 | 110,500 | 114,200 | 110,400 | 131.44K | +3.02% |