日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.62 | 196.54 | 202.51 | 196.54 | 145.77K | +2.08% | |
200.62 | 196.54 | 202.51 | 196.54 | 145.77K | +2.08% | |
196.54 | 199.90 | 199.90 | 190.00 | 91.86K | -1.17% | |
196.54 | 199.90 | 199.90 | 190.00 | 91.86K | -1.17% | |
198.86 | 190.00 | 199.90 | 190.00 | 130.93K | +4.87% | |
198.86 | 190.00 | 199.90 | 190.00 | 130.93K | +4.87% | |
189.63 | 191.00 | 191.00 | 191.00 | 12.32K | 0.00% | |
189.63 | 191.00 | 191.00 | 191.00 | 12.32K | 0.00% | |
189.63 | 189.50 | 189.70 | 189.50 | 75.25K | +2.01% | |
189.63 | 189.50 | 189.70 | 189.50 | 75.25K | +2.01% | |
185.89 | 185.00 | 186.00 | 185.00 | 50.00K | +1.04% | |
185.89 | 185.00 | 186.00 | 185.00 | 50.00K | +1.04% | |
183.97 | 184.00 | 184.00 | 184.00 | 46.78K | +2.00% | |
183.97 | 184.00 | 184.00 | 184.00 | 46.78K | +2.00% | |
180.36 | 175.00 | 180.00 | 175.00 | 125.40K | +4.71% | |
180.36 | 175.00 | 180.00 | 175.00 | 125.40K | +4.71% | |
172.24 | 172.24 | 172.24 | 172.24 | 7.34K | 0.00% | |
172.24 | 172.24 | 172.24 | 172.24 | 7.34K | 0.00% | |
172.24 | 172.24 | 172.24 | 172.24 | 8.30K | 0.00% | |
172.24 | 172.24 | 172.24 | 172.24 | 8.30K | 0.00% | |
172.24 | 172.00 | 172.00 | 171.00 | 41.07K | 0.00% | |
172.24 | 172.00 | 172.00 | 171.00 | 41.07K | 0.00% | |
172.24 | 171.00 | 172.00 | 171.00 | 73.05K | -14.15% | |
172.24 | 171.00 | 172.00 | 171.00 | 73.05K | +7.37% | |
160.41 | 169.50 | 169.50 | 169.50 | 24.24K | 0.00% | |
160.41 | 170.00 | 170.00 | 170.00 | 18.38K | 0.00% | |
160.41 | 171.00 | 171.00 | 171.00 | 18.94K | 0.00% | |
160.41 | 171.00 | 171.00 | 170.00 | 41.96K | 0.00% | |
160.41 | 160.41 | 160.41 | 160.41 | 10.32K | 0.00% | |
160.41 | 167.44 | 170.00 | 160.00 | 77.33K | -4.20% |