日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
140.80 | 140.80 | 140.80 | 140.80 | 0.10K | -6.51% | |
140.80 | 140.80 | 140.80 | 140.80 | 0.10K | -6.51% | |
150.60 | 147.00 | 150.60 | 147.00 | 0.25K | +7.42% | |
150.60 | 147.00 | 150.60 | 147.00 | 0.25K | +7.42% | |
140.20 | 140.20 | 140.20 | 140.20 | 0.03K | +2.34% | |
140.20 | 140.20 | 140.20 | 140.20 | 0.03K | +2.34% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.00K | +3.79% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.00K | +3.79% | |
132.00 | 132.00 | 132.00 | 132.00 | 1.04K | -4.35% | |
132.00 | 132.00 | 132.00 | 132.00 | 1.04K | -4.35% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.25K | +16.16% | |
118.80 | 118.80 | 118.80 | 118.80 | 0.05K | 0.00% | |
118.80 | 118.80 | 118.80 | 118.80 | 0.07K | -1.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | +2.56% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.10K | +2.63% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.10K | +1.60% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.00K | 0.00% | |
112.20 | 112.00 | 112.20 | 112.00 | 0.23K | +1.08% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.25K | -1.77% | |
113.00 | 114.00 | 114.00 | 113.00 | 0.05K | -5.68% | |
119.80 | 119.80 | 119.80 | 119.80 | 0.11K | -3.54% | |
124.20 | 124.20 | 124.20 | 124.20 | 0.00K | +2.48% | |
121.20 | 121.20 | 121.20 | 121.20 | 0.10K | -1.30% | |
122.80 | 122.80 | 122.80 | 122.80 | 0.10K | -0.81% | |
123.80 | 123.80 | 123.80 | 123.80 | 0.10K | -1.12% | |
125.20 | 125.40 | 125.40 | 125.20 | 0.60K | -5.30% | |
132.20 | 132.20 | 132.20 | 132.20 | 0.20K | +3.28% | |
128.00 | 129.00 | 129.00 | 128.00 | 0.40K | -5.19% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.10K | +1.50% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.01K | -5.54% |