日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
819.36 | 819.36 | 819.36 | 819.36 | 0.20K | +4.59% | |
783.43 | 783.43 | 783.43 | 783.43 | 2.60K | +0.45% | |
779.95 | 779.95 | 779.95 | 779.95 | 0.10K | +4.75% | |
744.61 | 744.61 | 744.61 | 744.61 | 0.10K | +1.04% | |
736.95 | 736.95 | 736.95 | 736.95 | 0.10K | +3.73% | |
710.48 | 710.48 | 710.48 | 710.48 | 1.10K | -3.16% | |
733.63 | 733.63 | 733.63 | 733.63 | 0.10K | -0.49% | |
737.23 | 737.23 | 737.23 | 737.23 | 1.40K | +0.37% | |
734.49 | 734.49 | 734.49 | 734.49 | 0.10K | -1.23% | |
743.62 | 743.62 | 743.62 | 743.62 | 0.30K | +0.50% | |
739.89 | 739.89 | 739.89 | 739.89 | 0.10K | -0.34% | |
742.44 | 742.44 | 742.44 | 742.44 | 0.10K | -0.51% | |
746.22 | 746.22 | 746.22 | 746.22 | 5.30K | -0.31% | |
748.57 | 748.57 | 748.57 | 748.57 | 0.10K | -2.10% | |
764.59 | 761.70 | 764.59 | 761.70 | 0.20K | +2.20% | |
748.12 | 752.78 | 752.78 | 748.12 | 0.20K | -5.64% | |
792.80 | 792.80 | 792.80 | 792.80 | 0.10K | -0.03% | |
793.04 | 793.04 | 793.04 | 793.04 | 0.10K | +0.01% | |
792.97 | 798.79 | 798.79 | 792.97 | 0.50K | -3.86% | |
824.79 | 824.79 | 824.79 | 824.79 | 0.10K | +0.80% | |
818.25 | 818.25 | 818.25 | 818.25 | 0.10K | -2.90% | |
842.67 | 842.67 | 842.67 | 842.67 | 0.10K | +1.59% | |
829.48 | 829.48 | 829.48 | 829.48 | 0.10K | -1.77% | |
844.39 | 844.39 | 844.39 | 844.39 | 0.10K | -1.03% | |
853.18 | 853.18 | 853.18 | 853.18 | 0.10K | -0.08% | |
853.85 | 853.85 | 853.85 | 853.85 | 0.10K | +2.82% | |
830.40 | 830.40 | 830.40 | 830.40 | 0.10K | -0.37% | |
833.50 | 833.50 | 833.50 | 833.50 | 0.10K | +0.56% | |
828.82 | 828.82 | 828.82 | 828.82 | 0.10K | +0.82% | |
822.05 | 822.05 | 822.05 | 822.05 | 0.10K | +0.33% |