日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0058 | 0.0055 | 0.0058 | 0.0055 | 5.50K | +5.45% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.00% | ||
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.00% | ||
0.0055 | 0.0055 | 0.0055 | 0.0055 | -8.33% | ||
0.0060 | 0.0053 | 0.0060 | 0.0053 | 123.26K | +13.21% | |
0.0053 | 0.0049 | 0.0055 | 0.0049 | 82.12K | 0.00% | |
0.0053 | 0.0054 | 0.0054 | 0.0053 | 107.90K | -1.85% | |
0.0054 | 0.0053 | 0.0055 | 0.0053 | 43.90K | 0.00% | |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.43K | +1.89% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.00% | ||
0.0053 | 0.0055 | 0.0055 | 0.0053 | 60.46K | -3.64% | |
0.0055 | 0.0053 | 0.0055 | 0.0053 | 150.00K | +5.77% | |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 2.46K | -5.45% | |
0.0055 | 0.0051 | 0.0055 | 0.0051 | 14.55K | +7.84% | |
0.0051 | 0.0061 | 0.0061 | 0.0051 | 676.03K | -1.92% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.00% | ||
0.0052 | 0.0051 | 0.0061 | 0.0051 | 24.79K | +1.96% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.00% | ||
0.0051 | 0.0061 | 0.0061 | 0.0051 | 6.73K | -16.39% | |
0.0061 | 0.0060 | 0.0061 | 0.0050 | 321.78K | -21.79% | |
0.0078 | 0.0060 | 0.0078 | 0.0060 | 122.28K | -12.36% | |
0.0089 | 0.0060 | 0.0090 | 0.0060 | 235.47K | +34.85% | |
0.0066 | 0.0060 | 0.0066 | 0.0060 | 17.17K | +10.00% | |
0.0060 | 0.0055 | 0.0066 | 0.0055 | 149.17K | +9.09% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | -8.33% | ||
0.0060 | 0.0055 | 0.0060 | 0.0055 | 4.48K | +9.09% | |
0.0055 | 0.0057 | 0.0057 | 0.0055 | 6.60K | -8.33% | |
0.0060 | 0.0055 | 0.0060 | 0.0055 | 35.06K | 0.00% | |
0.0060 | 0.0055 | 0.0060 | 0.0055 | 121.58K | +9.09% | |
0.0055 | 0.0050 | 0.0055 | 0.0050 | 82.47K | -5.17% |