日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,541.20 | 2,541.20 | 2,541.20 | 2,541.20 | 1.05K | -8.58% | |
2,779.56 | 2,779.56 | 2,779.56 | 2,779.56 | 1.11K | -4.38% | |
2,906.86 | 2,906.86 | 2,906.86 | 2,906.86 | 0.60K | -5.62% | |
3,079.81 | 3,079.81 | 3,079.81 | 3,079.81 | 1.22K | +11.20% | |
2,769.69 | 2,769.69 | 2,769.69 | 2,769.69 | 0.72K | -10.36% | |
3,089.64 | 3,089.64 | 3,089.64 | 3,089.64 | 1.40K | +2.64% | |
3,010.06 | 3,010.06 | 3,010.06 | 3,010.06 | 1.49K | +27.19% | |
2,366.62 | 2,366.62 | 2,366.62 | 2,366.62 | 2.01K | -1.84% | |
2,411.10 | 2,411.10 | 2,411.10 | 2,411.10 | 2.93K | -22.06% | |
3,093.50 | 3,093.50 | 3,093.50 | 3,093.50 | 1.76K | +25.61% | |
2,462.80 | 2,462.80 | 2,462.80 | 2,462.80 | 1.24K | +7.76% | |
2,285.40 | 2,285.40 | 2,285.40 | 2,285.40 | 0.62K | -10.10% | |
2,542.17 | 2,542.17 | 2,542.17 | 2,542.17 | 1.04K | +25.45% | |
2,026.49 | 2,026.49 | 2,026.49 | 2,026.49 | 1.08K | -16.31% | |
2,421.38 | 2,421.38 | 2,421.38 | 2,421.38 | 0.93K | +8.74% | |
2,226.80 | 2,226.80 | 2,226.80 | 2,226.80 | 0.97K | -3.55% | |
2,308.75 | 2,308.75 | 2,308.75 | 2,308.75 | 0.85K | -2.40% | |
2,365.55 | 2,365.55 | 2,365.55 | 2,365.55 | 0.15K | +1.35% | |
2,334.03 | 2,334.03 | 2,334.03 | 2,334.03 | 7.89K | -6.23% | |
2,489.06 | 2,489.06 | 2,489.06 | 2,489.06 | 1.99K | +3.50% | |
2,404.85 | 2,404.85 | 2,404.85 | 2,404.85 | 1.06K | +2.04% | |
2,356.68 | 2,356.68 | 2,356.68 | 2,356.68 | 1.35K | +14.00% | |
2,067.32 | 2,067.32 | 2,067.32 | 2,067.32 | 6.01K | -46.03% | |
3,830.61 | 3,830.61 | 3,830.61 | 3,830.61 | 18.12K | +1.22% | |
3,784.29 | 3,784.29 | 3,784.29 | 3,784.29 | 0.72K | +2.25% | |
3,700.94 | 3,700.94 | 3,700.94 | 3,700.94 | 0.52K | +1.15% | |
3,658.80 | 3,658.80 | 3,658.80 | 3,658.80 | 0.43K | +3.00% | |
3,552.11 | 3,552.11 | 3,552.11 | 3,552.11 | 0.64K | -1.73% | |
3,614.46 | 3,614.46 | 3,614.46 | 3,614.46 | 5.16K | -14.09% | |
4,207.09 | 4,207.09 | 4,207.09 | 4,207.09 | 0.68K | +65.56% |