日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.2100 | 3.1800 | 3.2400 | 3.0600 | 172.52K | +0.94% | |
3.1800 | 3.5000 | 3.5000 | 3.0300 | 242.07K | -9.14% | |
3.5000 | 3.4300 | 3.6200 | 3.4200 | 97.61K | +3.40% | |
3.3850 | 3.3000 | 3.4500 | 3.2300 | 69.62K | +2.89% | |
3.2900 | 3.3800 | 3.4500 | 3.2500 | 73.90K | +0.30% | |
3.2800 | 3.1600 | 3.2815 | 3.0800 | 190.81K | +5.81% | |
3.1000 | 3.2000 | 3.2900 | 3.1000 | 149.79K | -0.96% | |
3.1300 | 3.0800 | 3.4200 | 3.0600 | 262.72K | +2.29% | |
3.0600 | 3.0100 | 3.1000 | 3.0100 | 188.02K | -0.65% | |
3.0800 | 3.0500 | 3.1100 | 3.0090 | 103.90K | +0.33% | |
3.0700 | 3.0600 | 3.1500 | 3.0400 | 85.45K | +0.33% | |
3.0600 | 3.0900 | 3.1200 | 3.0600 | 72.92K | -0.97% | |
3.0900 | 3.0500 | 3.1500 | 3.0400 | 81.03K | 0.00% | |
3.0900 | 3.1700 | 3.1700 | 3.0300 | 50.85K | -2.52% | |
3.1700 | 3.0050 | 3.1700 | 3.0000 | 82.36K | +5.32% | |
3.0100 | 3.0250 | 3.0300 | 3.0090 | 8.98K | -0.66% | |
3.0300 | 2.9900 | 3.0300 | 2.9800 | 94.16K | +1.34% | |
2.9900 | 3.0200 | 3.0200 | 2.9700 | 25.59K | 0.00% | |
2.9900 | 3.0000 | 3.0200 | 2.9900 | 24.63K | -0.33% | |
3.0000 | 2.9900 | 3.0300 | 2.9900 | 9.67K | -0.33% | |
3.0100 | 3.0500 | 3.0600 | 2.9300 | 64.16K | -1.31% | |
3.0500 | 3.1300 | 3.1400 | 3.0200 | 91.49K | -1.61% | |
3.1000 | 3.0500 | 3.1000 | 3.0410 | 85.34K | +0.98% | |
3.0700 | 3.0600 | 3.1300 | 3.0100 | 51.22K | +0.33% | |
3.0600 | 3.1000 | 3.1165 | 3.0145 | 87.09K | +1.32% | |
3.0200 | 3.1000 | 3.2000 | 3.0000 | 26.84K | -2.27% | |
3.0900 | 3.0300 | 3.0900 | 3.0000 | 37.34K | +2.32% | |
3.0200 | 2.9900 | 3.2500 | 2.9700 | 78.25K | +0.67% | |
3.0000 | 2.9900 | 3.0100 | 2.9900 | 14.37K | +0.33% | |
2.9900 | 2.9800 | 3.0200 | 2.9500 | 42.72K | -6.85% |