日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.95 | 110.15 | 110.35 | 109.95 | 324.16K | -0.05% | |
110.00 | 112.75 | 112.75 | 110.00 | 38.39K | -8.18% | |
119.80 | 118.70 | 120.20 | 117.15 | 157.29K | +0.67% | |
119.00 | 119.00 | 119.25 | 118.05 | 128.74K | -0.08% | |
119.10 | 118.25 | 119.10 | 117.65 | 124.28K | +0.68% | |
118.30 | 118.35 | 118.65 | 117.75 | 59.42K | -0.63% | |
119.05 | 118.00 | 119.05 | 118.00 | 115.67K | +0.59% | |
118.35 | 117.40 | 119.05 | 117.35 | 54.52K | +0.30% | |
118.00 | 118.10 | 118.55 | 116.85 | 30.07K | 0.00% | |
118.00 | 117.40 | 118.25 | 117.40 | 34.27K | +0.64% | |
117.25 | 117.70 | 118.05 | 116.90 | 21.65K | -0.59% | |
117.95 | 116.50 | 118.40 | 116.50 | 74.79K | +0.90% | |
116.90 | 116.55 | 117.10 | 116.15 | 33.10K | +0.69% | |
116.10 | 116.60 | 117.25 | 115.85 | 21.18K | -0.81% | |
117.05 | 116.90 | 117.45 | 116.40 | 56.37K | -0.21% | |
117.30 | 118.45 | 118.60 | 117.25 | 15.76K | -0.59% | |
118.00 | 118.55 | 118.55 | 117.50 | 53.38K | -0.34% | |
118.40 | 118.45 | 118.45 | 117.50 | 23.98K | +0.25% | |
118.10 | 118.90 | 118.90 | 117.65 | 37.68K | -0.46% | |
118.65 | 119.05 | 119.20 | 118.53 | 26.37K | -0.21% | |
118.90 | 120.01 | 120.01 | 118.60 | 19.07K | -0.54% | |
119.55 | 119.65 | 119.95 | 119.30 | 22.22K | -0.25% | |
119.85 | 119.60 | 120.35 | 119.38 | 36.58K | +0.76% | |
118.95 | 112.15 | 119.85 | 112.15 | 27.38K | +0.21% | |
118.70 | 118.75 | 119.50 | 118.35 | 12.01K | +0.13% | |
118.55 | 119.65 | 119.65 | 118.55 | 26.98K | -0.84% | |
119.55 | 118.55 | 119.95 | 118.55 | 23.52K | +0.72% | |
118.70 | 118.60 | 118.90 | 118.25 | 22.83K | +0.13% | |
118.55 | 117.55 | 118.75 | 117.55 | 32.85K | +1.02% | |
117.35 | 117.50 | 118.05 | 117.20 | 16.01K | +6.73% |