日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,735.0 | 3,720.0 | 3,740.0 | 3,710.0 | 22.60K | +0.40% | |
3,735.0 | 3,720.0 | 3,740.0 | 3,710.0 | 22.60K | +0.40% | |
3,720.0 | 3,735.0 | 3,735.0 | 3,715.0 | 25.20K | -0.40% | |
3,720.0 | 3,735.0 | 3,735.0 | 3,715.0 | 25.20K | -0.40% | |
3,735.0 | 3,715.0 | 3,740.0 | 3,680.0 | 35.00K | +0.54% | |
3,735.0 | 3,715.0 | 3,740.0 | 3,680.0 | 35.00K | +0.54% | |
3,715.0 | 3,675.0 | 3,720.0 | 3,645.0 | 54.80K | +0.54% | |
3,715.0 | 3,675.0 | 3,720.0 | 3,645.0 | 54.80K | +0.54% | |
3,695.0 | 3,720.0 | 3,720.0 | 3,680.0 | 52.70K | -0.14% | |
3,695.0 | 3,720.0 | 3,720.0 | 3,680.0 | 52.70K | -0.14% | |
3,700.0 | 3,710.0 | 3,715.0 | 3,665.0 | 41.30K | 0.00% | |
3,700.0 | 3,710.0 | 3,715.0 | 3,665.0 | 41.30K | 0.00% | |
3,700.0 | 3,705.0 | 3,725.0 | 3,695.0 | 43.50K | -0.13% | |
3,700.0 | 3,705.0 | 3,725.0 | 3,695.0 | 43.50K | -0.13% | |
3,705.0 | 3,690.0 | 3,745.0 | 3,690.0 | 44.50K | +1.23% | |
3,705.0 | 3,690.0 | 3,745.0 | 3,690.0 | 44.50K | +1.23% | |
3,660.0 | 3,700.0 | 3,715.0 | 3,635.0 | 48.30K | -1.74% | |
3,660.0 | 3,700.0 | 3,715.0 | 3,635.0 | 48.30K | -1.74% | |
3,725.0 | 3,690.0 | 3,740.0 | 3,655.0 | 31.70K | +0.81% | |
3,725.0 | 3,690.0 | 3,740.0 | 3,655.0 | 31.70K | +0.81% | |
3,695.0 | 3,725.0 | 3,725.0 | 3,625.0 | 48.10K | -0.67% | |
3,695.0 | 3,725.0 | 3,725.0 | 3,625.0 | 48.10K | -0.67% | |
3,720.0 | 3,700.0 | 3,740.0 | 3,690.0 | 51.20K | -0.40% | |
3,720.0 | 3,700.0 | 3,740.0 | 3,690.0 | 51.20K | -1.20% | |
3,765.0 | 3,710.0 | 3,770.0 | 3,710.0 | 77.70K | +0.27% | |
3,755.0 | 3,690.0 | 3,760.0 | 3,690.0 | 65.10K | +2.74% | |
3,655.0 | 3,645.0 | 3,665.0 | 3,590.0 | 130.90K | -1.22% | |
3,700.0 | 3,790.0 | 3,800.0 | 3,645.0 | 186.00K | +3.35% | |
3,580.0 | 3,570.0 | 3,590.0 | 3,530.0 | 89.60K | +0.14% | |
3,575.0 | 3,515.0 | 3,575.0 | 3,500.0 | 39.70K | +1.56% |