日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
239.80 | 240.00 | 240.00 | 239.70 | 7.94M | 0.00% | |
239.80 | 239.30 | 239.90 | 239.20 | 13.68M | +0.42% | |
238.80 | 238.70 | 239.10 | 238.50 | 10.91M | +0.08% | |
238.60 | 239.50 | 239.70 | 237.44 | 33.48M | -0.38% | |
239.50 | 239.50 | 239.60 | 239.50 | 2.87M | 0.00% | |
239.50 | 239.50 | 239.70 | 239.50 | 6.75M | -0.04% | |
239.60 | 239.70 | 239.71 | 239.50 | 5.34M | 0.00% | |
239.60 | 239.40 | 239.80 | 239.30 | 4.16M | +0.13% | |
239.30 | 238.50 | 239.60 | 238.50 | 9.37M | +0.34% | |
238.50 | 238.70 | 238.90 | 238.47 | 998.78K | -0.08% | |
238.70 | 238.90 | 238.90 | 238.40 | 1.33M | -0.04% | |
238.80 | 238.80 | 238.80 | 238.50 | 2.69M | +0.04% | |
238.70 | 238.60 | 239.20 | 238.60 | 3.22M | +0.04% | |
238.60 | 238.90 | 238.90 | 238.60 | 1.76M | 0.00% | |
238.60 | 238.90 | 239.10 | 238.50 | 4.35M | 0.00% | |
238.60 | 238.50 | 238.90 | 238.50 | 2.50M | -0.04% | |
238.70 | 238.68 | 238.90 | 238.40 | 3.40M | +0.08% | |
238.50 | 238.60 | 238.80 | 238.42 | 3.36M | -0.04% | |
238.60 | 238.70 | 238.90 | 238.50 | 5.63M | 0.00% | |
238.60 | 238.60 | 239.06 | 238.50 | 3.92M | -0.04% | |
238.70 | 239.00 | 239.30 | 238.50 | 7.20M | +0.04% | |
238.60 | 238.60 | 239.00 | 238.60 | 2.16M | 0.00% | |
238.60 | 238.58 | 238.90 | 238.50 | 4.91M | -0.04% | |
238.70 | 238.50 | 238.90 | 238.50 | 3.57M | +0.08% | |
238.50 | 238.60 | 238.70 | 238.40 | 3.44M | -0.04% | |
238.60 | 238.60 | 238.70 | 238.50 | 4.26M | +0.04% | |
238.50 | 238.50 | 238.60 | 238.30 | 5.72M | +0.08% | |
238.30 | 238.40 | 238.70 | 238.20 | 8.61M | -0.04% | |
238.40 | 238.40 | 239.10 | 238.38 | 11.82M | -0.04% | |
238.50 | 238.30 | 238.50 | 238.20 | 7.68M | -0.54% |